Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.00 | 22,262 | -1,14 | 1 | 22 |
| 14.34.45 | 22,267 | -1,12 | 1 | 22 |
| 14.34.30 | 22,247 | -1,21 | 1 | 22 |
| 14.34.15 | 22,235 | -1,26 | 1 | 22 |
| 14.34.00 | 22,217 | -1,34 | 1 | 22 |
| 14.33.45 | 22,235 | -1,26 | 1 | 22 |
| 14.33.30 | 22,245 | -1,22 | 1 | 22 |
| 14.33.15 | 22,25 | -1,19 | 1 | 22 |
| 14.33.00 | 22,268 | -1,11 | 1 | 22 |
| 14.32.45 | 22,299 | -0,98 | 1 | 22 |
| 14.32.30 | 22,316 | -0,90 | 1 | 22 |
| 14.32.15 | 22,331 | -0,83 | 1 | 22 |
| 14.32.00 | 22,334 | -0,82 | 1 | 22 |
| 14.31.45 | 22,332 | -0,83 | 1 | 22 |
| 14.31.30 | 22,318 | -0,89 | 1 | 22 |
| 14.31.15 | 22,33 | -0,84 | 1 | 22 |
| 14.31.00 | 22,36 | -0,71 | 1 | 22 |
| 14.30.45 | 22,363 | -0,69 | 1 | 22 |
| 14.30.30 | 22,366 | -0,68 | 1 | 22 |
| 14.30.15 | 22,352 | -0,74 | 1 | 22 |
| 14.30.00 | 22,342 | -0,79 | 1 | 22 |
| 14.29.45 | 22,334 | -0,82 | 1 | 22 |
| 14.29.30 | 22,333 | -0,83 | 1 | 22 |
| 14.29.15 | 22,317 | -0,90 | 1 | 22 |
| 14.29.00 | 22,301 | -0,97 | 1 | 22 |
| 14.28.45 | 22,291 | -1,01 | 1 | 22 |
| 14.28.30 | 22,281 | -1,06 | 1 | 22 |
| 14.28.15 | 22,283 | -1,05 | 1 | 22 |
| 14.28.00 | 22,298 | -0,98 | 1 | 22 |
| 14.27.45 | 22,292 | -1,01 | 1 | 22 |