Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.30 | 22,426 | -0,41 | 1 | 22 |
| 15.13.15 | 22,42 | -0,44 | 1 | 22 |
| 15.13.00 | 22,401 | -0,52 | 1 | 22 |
| 15.12.45 | 22,387 | -0,59 | 1 | 22 |
| 15.12.30 | 22,423 | -0,43 | 1 | 22 |
| 15.12.15 | 22,421 | -0,44 | 1 | 22 |
| 15.12.00 | 22,434 | -0,38 | 1 | 22 |
| 15.11.45 | 22,433 | -0,38 | 1 | 22 |
| 15.11.30 | 22,441 | -0,35 | 1 | 22 |
| 15.11.15 | 22,436 | -0,37 | 1 | 22 |
| 15.11.00 | 22,415 | -0,46 | 1 | 22 |
| 15.10.45 | 22,392 | -0,56 | 1 | 22 |
| 15.10.30 | 22,384 | -0,60 | 1 | 22 |
| 15.10.15 | 22,387 | -0,59 | 1 | 22 |
| 15.10.00 | 22,39 | -0,57 | 1 | 22 |
| 15.09.45 | 22,387 | -0,59 | 1 | 22 |
| 15.09.30 | 22,392 | -0,56 | 1 | 22 |
| 15.09.15 | 22,413 | -0,47 | 1 | 22 |
| 15.09.00 | 22,444 | -0,33 | 1 | 22 |
| 15.08.30 | 22,471 | -0,21 | 1 | 22 |
| 15.08.00 | 22,448 | -0,32 | 1 | 22 |
| 15.07.45 | 22,475 | -0,20 | 1 | 22 |
| 15.07.30 | 22,483 | -0,16 | 1 | 22 |
| 15.07.15 | 22,482 | -0,16 | 1 | 22 |
| 15.07.00 | 22,471 | -0,21 | 1 | 22 |
| 15.06.45 | 22,485 | -0,15 | 1 | 22 |
| 15.06.30 | 22,489 | -0,13 | 1 | 22 |
| 15.06.15 | 22,48 | -0,17 | 1 | 22 |
| 15.06.00 | 22,492 | -0,12 | 1 | 22 |
| 15.05.45 | 22,464 | -0,24 | 1 | 22 |