Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.03.45 | 21,925 | -2,64 | 1 | 22 |
| 14.03.30 | 21,929 | -2,62 | 1 | 22 |
| 14.03.15 | 21,922 | -2,65 | 1 | 22 |
| 14.03.00 | 21,927 | -2,63 | 1 | 22 |
| 14.02.45 | 21,935 | -2,59 | 1 | 22 |
| 14.02.30 | 21,932 | -2,61 | 1 | 22 |
| 14.02.15 | 21,911 | -2,70 | 1 | 22 |
| 14.02.00 | 21,899 | -2,75 | 1 | 22 |
| 14.01.30 | 21,908 | -2,71 | 1 | 22 |
| 14.01.15 | 21,883 | -2,82 | 1 | 22 |
| 14.01.00 | 21,905 | -2,73 | 1 | 22 |
| 14.00.45 | 21,892 | -2,78 | 1 | 22 |
| 14.00.30 | 21,901 | -2,74 | 1 | 22 |
| 14.00.15 | 21,916 | -2,68 | 1 | 22 |
| 14.00.00 | 21,913 | -2,69 | 1 | 22 |
| 13.59.45 | 21,912 | -2,70 | 1 | 22 |
| 13.59.30 | 21,92 | -2,66 | 1 | 22 |
| 13.59.15 | 21,913 | -2,69 | 1 | 22 |
| 13.59.00 | 21,901 | -2,74 | 1 | 22 |
| 13.58.45 | 21,912 | -2,70 | 1 | 22 |
| 13.58.15 | 21,914 | -2,69 | 1 | 22 |
| 13.58.00 | 21,911 | -2,70 | 1 | 22 |
| 13.57.45 | 21,956 | -2,50 | 1 | 22 |
| 13.57.30 | 21,925 | -2,64 | 1 | 22 |
| 13.57.15 | 21,895 | -2,77 | 1 | 22 |
| 13.57.00 | 21,886 | -2,81 | 1 | 22 |
| 13.56.45 | 21,888 | -2,80 | 1 | 22 |
| 13.56.30 | 21,9 | -2,75 | 1 | 22 |
| 13.56.15 | 21,903 | -2,74 | 1 | 22 |
| 13.56.00 | 21,904 | -2,73 | 1 | 22 |