Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.30 | 22,302 | -0,96 | 1 | 22 |
| 14.27.15 | 22,305 | -0,95 | 1 | 22 |
| 14.26.45 | 22,304 | -0,95 | 1 | 22 |
| 14.26.30 | 22,277 | -1,07 | 1 | 22 |
| 14.26.15 | 22,284 | -1,04 | 1 | 22 |
| 14.26.00 | 22,253 | -1,18 | 1 | 22 |
| 14.25.45 | 22,221 | -1,32 | 1 | 22 |
| 14.25.30 | 22,236 | -1,26 | 1 | 22 |
| 14.25.15 | 22,246 | -1,21 | 1 | 22 |
| 14.25.00 | 22,26 | -1,15 | 1 | 22 |
| 14.24.45 | 22,303 | -0,96 | 1 | 22 |
| 14.24.30 | 22,31 | -0,93 | 1 | 22 |
| 14.24.15 | 22,302 | -0,96 | 1 | 22 |
| 14.24.00 | 22,295 | -0,99 | 1 | 22 |
| 14.23.45 | 22,29 | -1,02 | 1 | 22 |
| 14.23.30 | 22,283 | -1,05 | 1 | 22 |
| 14.23.15 | 22,27 | -1,11 | 1 | 22 |
| 14.23.00 | 22,217 | -1,34 | 1 | 22 |
| 14.22.45 | 22,213 | -1,36 | 1 | 22 |
| 14.22.30 | 22,218 | -1,34 | 1 | 22 |
| 14.22.15 | 22,189 | -1,47 | 1 | 22 |
| 14.22.00 | 22,178 | -1,51 | 1 | 22 |
| 14.21.45 | 22,169 | -1,55 | 1 | 22 |
| 14.21.30 | 22,166 | -1,57 | 1 | 22 |
| 14.21.15 | 22,145 | -1,66 | 1 | 22 |
| 14.21.00 | 22,138 | -1,69 | 1 | 22 |
| 14.20.45 | 22,131 | -1,72 | 1 | 22 |
| 14.20.30 | 22,129 | -1,73 | 1 | 22 |
| 14.20.15 | 22,14 | -1,68 | 1 | 22 |
| 14.20.00 | 22,144 | -1,67 | 1 | 22 |