Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.30 | 22,459 | -0,27 | 1 | 22 |
| 15.05.15 | 22,434 | -0,38 | 1 | 22 |
| 15.05.00 | 22,425 | -0,42 | 1 | 22 |
| 15.04.45 | 22,436 | -0,37 | 1 | 22 |
| 15.04.30 | 22,431 | -0,39 | 1 | 22 |
| 15.04.15 | 22,459 | -0,27 | 1 | 22 |
| 15.04.00 | 22,462 | -0,25 | 1 | 22 |
| 15.03.45 | 22,446 | -0,32 | 1 | 22 |
| 15.03.30 | 22,444 | -0,33 | 1 | 22 |
| 15.03.00 | 22,45 | -0,31 | 1 | 22 |
| 15.02.45 | 22,44 | -0,35 | 1 | 22 |
| 15.02.30 | 22,454 | -0,29 | 1 | 22 |
| 15.02.15 | 22,47 | -0,22 | 1 | 22 |
| 15.02.00 | 22,475 | -0,20 | 1 | 22 |
| 15.01.45 | 22,459 | -0,27 | 1 | 22 |
| 15.01.30 | 22,45 | -0,31 | 1 | 22 |
| 15.01.15 | 22,44 | -0,35 | 1 | 22 |
| 15.01.00 | 22,427 | -0,41 | 1 | 22 |
| 15.00.45 | 22,412 | -0,48 | 1 | 22 |
| 15.00.30 | 22,382 | -0,61 | 1 | 22 |
| 15.00.15 | 22,379 | -0,62 | 1 | 22 |
| 15.00.00 | 22,318 | -0,89 | 1 | 22 |
| 14.59.45 | 22,311 | -0,92 | 1 | 22 |
| 14.59.30 | 22,325 | -0,86 | 1 | 22 |
| 14.59.15 | 22,334 | -0,82 | 1 | 22 |
| 14.59.00 | 22,266 | -1,12 | 1 | 22 |
| 14.58.45 | 22,255 | -1,17 | 1 | 22 |
| 14.58.30 | 22,259 | -1,15 | 1 | 22 |
| 14.58.15 | 22,228 | -1,29 | 1 | 22 |
| 14.58.00 | 22,212 | -1,36 | 1 | 22 |