Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.12.00 | 21,918 | -2,67 | 1 | 22 |
| 14.11.45 | 21,925 | -2,64 | 1 | 22 |
| 14.11.30 | 21,96 | -2,48 | 1 | 22 |
| 14.11.15 | 21,962 | -2,47 | 1 | 22 |
| 14.11.00 | 21,961 | -2,48 | 1 | 22 |
| 14.10.45 | 21,958 | -2,49 | 1 | 22 |
| 14.10.30 | 21,967 | -2,45 | 1 | 22 |
| 14.10.15 | 21,974 | -2,42 | 1 | 22 |
| 14.10.00 | 21,982 | -2,38 | 1 | 22 |
| 14.09.45 | 22,004 | -2,29 | 1 | 22 |
| 14.09.15 | 22,04 | -2,13 | 1 | 22 |
| 14.09.00 | 22,026 | -2,19 | 1 | 22 |
| 14.08.45 | 22,027 | -2,18 | 1 | 22 |
| 14.08.30 | 22,011 | -2,26 | 1 | 22 |
| 14.08.15 | 21,996 | -2,32 | 1 | 22 |
| 14.08.00 | 21,968 | -2,45 | 1 | 22 |
| 14.07.45 | 21,97 | -2,44 | 1 | 22 |
| 14.07.30 | 21,965 | -2,46 | 1 | 22 |
| 14.07.15 | 21,98 | -2,39 | 1 | 22 |
| 14.07.00 | 21,961 | -2,48 | 1 | 22 |
| 14.06.45 | 21,962 | -2,47 | 1 | 22 |
| 14.06.30 | 21,963 | -2,47 | 1 | 22 |
| 14.06.15 | 21,989 | -2,35 | 1 | 22 |
| 14.06.00 | 22,001 | -2,30 | 1 | 22 |
| 14.05.45 | 21,995 | -2,33 | 1 | 22 |
| 14.05.30 | 21,989 | -2,35 | 1 | 22 |
| 14.05.15 | 21,976 | -2,41 | 1 | 22 |
| 14.05.00 | 21,942 | -2,56 | 1 | 22 |
| 14.04.30 | 21,948 | -2,54 | 1 | 22 |
| 14.04.00 | 21,945 | -2,55 | 1 | 22 |