Dati intraday del 23/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.15 | 20,939 | -7,02 | 1 | 21 |
11.20.00 | 21,019 | -6,66 | 1 | 21 |
11.19.45 | 21,028 | -6,62 | 1 | 21 |
11.19.30 | 21,027 | -6,63 | 1 | 21 |
11.19.15 | 21,074 | -6,42 | 1 | 21 |
11.19.00 | 21,105 | -6,28 | 1 | 21 |
11.18.45 | 21,087 | -6,36 | 1 | 21 |
11.18.30 | 21,102 | -6,29 | 1 | 21 |
11.18.15 | 21,117 | -6,23 | 1 | 21 |
11.18.00 | 21,145 | -6,10 | 1 | 21 |
11.17.45 | 21,201 | -5,85 | 1 | 21 |
11.17.30 | 21,234 | -5,71 | 1 | 21 |
11.17.15 | 21,257 | -5,60 | 1 | 21 |
11.17.00 | 21,271 | -5,54 | 1 | 21 |
11.16.45 | 21,345 | -5,21 | 1 | 21 |
11.16.30 | 21,361 | -5,14 | 1 | 21 |
11.16.15 | 21,421 | -4,88 | 1 | 21 |
11.16.00 | 21,475 | -4,64 | 1 | 21 |
11.15.45 | 21,489 | -4,57 | 1 | 21 |
11.15.30 | 21,517 | -4,45 | 1 | 22 |
11.15.15 | 21,53 | -4,39 | 1 | 22 |
11.15.00 | 21,542 | -4,34 | 1 | 22 |
11.14.45 | 21,587 | -4,14 | 1 | 22 |
11.14.30 | 21,534 | -4,37 | 1 | 22 |
11.14.15 | 21,526 | -4,41 | 1 | 22 |
11.14.00 | 21,533 | -4,38 | 1 | 22 |
11.13.45 | 21,563 | -4,25 | 1 | 22 |
11.13.30 | 21,638 | -3,91 | 1 | 22 |
11.13.15 | 21,656 | -3,83 | 1 | 22 |
11.13.00 | 21,654 | -3,84 | 1 | 22 |