Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.45 | 22,321 | -0,88 | 1 | 22 |
| 14.42.30 | 22,314 | -0,91 | 1 | 22 |
| 14.42.15 | 22,309 | -0,93 | 1 | 22 |
| 14.42.00 | 22,289 | -1,02 | 1 | 22 |
| 14.41.30 | 22,254 | -1,18 | 1 | 22 |
| 14.41.15 | 22,275 | -1,08 | 1 | 22 |
| 14.41.00 | 22,298 | -0,98 | 1 | 22 |
| 14.40.45 | 22,303 | -0,96 | 1 | 22 |
| 14.40.30 | 22,272 | -1,10 | 1 | 22 |
| 14.40.15 | 22,288 | -1,03 | 1 | 22 |
| 14.40.00 | 22,272 | -1,10 | 1 | 22 |
| 14.39.45 | 22,283 | -1,05 | 1 | 22 |
| 14.39.30 | 22,278 | -1,07 | 1 | 22 |
| 14.39.15 | 22,262 | -1,14 | 1 | 22 |
| 14.39.00 | 22,278 | -1,07 | 1 | 22 |
| 14.38.45 | 22,283 | -1,05 | 1 | 22 |
| 14.38.30 | 22,289 | -1,02 | 1 | 22 |
| 14.38.15 | 22,294 | -1,00 | 1 | 22 |
| 14.38.00 | 22,281 | -1,06 | 1 | 22 |
| 14.37.45 | 22,286 | -1,03 | 1 | 22 |
| 14.37.30 | 22,273 | -1,09 | 1 | 22 |
| 14.37.15 | 22,304 | -0,95 | 1 | 22 |
| 14.37.00 | 22,33 | -0,84 | 1 | 22 |
| 14.36.45 | 22,367 | -0,67 | 1 | 22 |
| 14.36.30 | 22,347 | -0,76 | 1 | 22 |
| 14.36.15 | 22,337 | -0,81 | 1 | 22 |
| 14.36.00 | 22,33 | -0,84 | 1 | 22 |
| 14.35.45 | 22,316 | -0,90 | 1 | 22 |
| 14.35.30 | 22,308 | -0,94 | 1 | 22 |
| 14.35.15 | 22,287 | -1,03 | 1 | 22 |