Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.45 | 22,151 | -1,63 | 1 | 22 |
| 14.19.30 | 22,165 | -1,57 | 1 | 22 |
| 14.19.15 | 22,158 | -1,60 | 1 | 22 |
| 14.19.00 | 22,099 | -1,87 | 1 | 22 |
| 14.18.45 | 22,083 | -1,94 | 1 | 22 |
| 14.18.30 | 22,068 | -2,00 | 1 | 22 |
| 14.18.15 | 22,066 | -2,01 | 1 | 22 |
| 14.18.00 | 22,07 | -1,99 | 1 | 22 |
| 14.17.45 | 22,088 | -1,91 | 1 | 22 |
| 14.17.30 | 22,035 | -2,15 | 1 | 22 |
| 14.17.15 | 22,033 | -2,16 | 1 | 22 |
| 14.17.00 | 22,027 | -2,18 | 1 | 22 |
| 14.16.45 | 22,028 | -2,18 | 1 | 22 |
| 14.16.30 | 22,041 | -2,12 | 1 | 22 |
| 14.16.15 | 22,033 | -2,16 | 1 | 22 |
| 14.16.00 | 22,028 | -2,18 | 1 | 22 |
| 14.15.45 | 22,002 | -2,30 | 1 | 22 |
| 14.15.30 | 22,01 | -2,26 | 1 | 22 |
| 14.15.15 | 21,994 | -2,33 | 1 | 22 |
| 14.15.00 | 21,96 | -2,48 | 1 | 22 |
| 14.14.45 | 21,946 | -2,54 | 1 | 22 |
| 14.14.30 | 21,943 | -2,56 | 1 | 22 |
| 14.14.15 | 21,954 | -2,51 | 1 | 22 |
| 14.14.00 | 21,962 | -2,47 | 1 | 22 |
| 14.13.45 | 21,949 | -2,53 | 1 | 22 |
| 14.13.30 | 21,935 | -2,59 | 1 | 22 |
| 14.13.15 | 21,923 | -2,65 | 1 | 22 |
| 14.13.00 | 21,922 | -2,65 | 1 | 22 |
| 14.12.45 | 21,903 | -2,74 | 1 | 22 |
| 14.12.15 | 21,886 | -2,81 | 1 | 22 |