Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 22,399 | -0,53 | 1 | 22 |
| 14.50.00 | 22,401 | -0,52 | 1 | 22 |
| 14.49.45 | 22,396 | -0,55 | 1 | 22 |
| 14.49.30 | 22,398 | -0,54 | 1 | 22 |
| 14.49.15 | 22,384 | -0,60 | 1 | 22 |
| 14.49.00 | 22,397 | -0,54 | 1 | 22 |
| 14.48.45 | 22,396 | -0,55 | 1 | 22 |
| 14.48.30 | 22,394 | -0,56 | 1 | 22 |
| 14.48.15 | 22,387 | -0,59 | 1 | 22 |
| 14.48.00 | 22,361 | -0,70 | 1 | 22 |
| 14.47.45 | 22,326 | -0,86 | 1 | 22 |
| 14.47.30 | 22,304 | -0,95 | 1 | 22 |
| 14.47.15 | 22,293 | -1,00 | 1 | 22 |
| 14.47.00 | 22,307 | -0,94 | 1 | 22 |
| 14.46.45 | 22,317 | -0,90 | 1 | 22 |
| 14.46.30 | 22,338 | -0,80 | 1 | 22 |
| 14.46.15 | 22,308 | -0,94 | 1 | 22 |
| 14.46.00 | 22,305 | -0,95 | 1 | 22 |
| 14.45.45 | 22,299 | -0,98 | 1 | 22 |
| 14.45.30 | 22,304 | -0,95 | 1 | 22 |
| 14.45.15 | 22,309 | -0,93 | 1 | 22 |
| 14.45.00 | 22,311 | -0,92 | 1 | 22 |
| 14.44.45 | 22,316 | -0,90 | 1 | 22 |
| 14.44.30 | 22,322 | -0,87 | 1 | 22 |
| 14.44.15 | 22,325 | -0,86 | 1 | 22 |
| 14.44.00 | 22,351 | -0,75 | 1 | 22 |
| 14.43.45 | 22,352 | -0,74 | 1 | 22 |
| 14.43.30 | 22,353 | -0,74 | 1 | 22 |
| 14.43.15 | 22,33 | -0,84 | 1 | 22 |
| 14.43.00 | 22,315 | -0,91 | 1 | 22 |