Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.20.15 | 22,582 | +0,28 | 1 | 23 |
| 15.20.00 | 22,568 | +0,22 | 1 | 23 |
| 15.19.45 | 22,591 | +0,32 | 1 | 23 |
| 15.19.30 | 22,579 | +0,27 | 1 | 23 |
| 15.19.15 | 22,597 | +0,35 | 1 | 23 |
| 15.19.00 | 22,613 | +0,42 | 1 | 23 |
| 15.18.45 | 22,621 | +0,45 | 1 | 23 |
| 15.18.30 | 22,63 | +0,49 | 1 | 23 |
| 15.18.15 | 22,605 | +0,38 | 1 | 23 |
| 15.18.00 | 22,596 | +0,34 | 1 | 23 |
| 15.17.45 | 22,554 | +0,16 | 1 | 23 |
| 15.17.30 | 22,555 | +0,16 | 1 | 23 |
| 15.17.15 | 22,549 | +0,13 | 1 | 23 |
| 15.17.00 | 22,539 | +0,09 | 1 | 23 |
| 15.16.45 | 22,546 | +0,12 | 1 | 23 |
| 15.16.30 | 22,552 | +0,15 | 1 | 23 |
| 15.16.15 | 22,564 | +0,20 | 1 | 23 |
| 15.16.00 | 22,53 | +0,05 | 1 | 23 |
| 15.15.45 | 22,509 | -0,04 | 1 | 23 |
| 15.15.30 | 22,502 | -0,08 | 1 | 23 |
| 15.15.15 | 22,479 | -0,18 | 1 | 22 |
| 15.15.00 | 22,456 | -0,28 | 1 | 22 |
| 15.14.45 | 22,467 | -0,23 | 1 | 22 |
| 15.14.30 | 22,469 | -0,22 | 1 | 22 |
| 15.14.15 | 22,456 | -0,28 | 1 | 22 |
| 15.14.00 | 22,443 | -0,34 | 1 | 22 |
| 15.13.45 | 22,43 | -0,40 | 1 | 22 |
| 15.13.30 | 22,426 | -0,41 | 1 | 22 |
| 15.13.15 | 22,42 | -0,44 | 1 | 22 |
| 15.13.00 | 22,401 | -0,52 | 1 | 22 |