Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.27.45 | 22,464 | -0,24 | 1 | 22 |
| 15.27.30 | 22,487 | -0,14 | 1 | 22 |
| 15.27.15 | 22,486 | -0,15 | 1 | 22 |
| 15.27.00 | 22,489 | -0,13 | 1 | 22 |
| 15.26.45 | 22,493 | -0,12 | 1 | 22 |
| 15.26.30 | 22,504 | -0,07 | 1 | 23 |
| 15.26.15 | 22,529 | +0,04 | 1 | 23 |
| 15.26.00 | 22,536 | +0,08 | 1 | 23 |
| 15.25.45 | 22,531 | +0,05 | 1 | 23 |
| 15.25.30 | 22,533 | +0,06 | 1 | 23 |
| 15.25.15 | 22,536 | +0,08 | 1 | 23 |
| 15.25.00 | 22,546 | +0,12 | 1 | 23 |
| 15.24.45 | 22,568 | +0,22 | 1 | 23 |
| 15.24.30 | 22,576 | +0,25 | 1 | 23 |
| 15.24.15 | 22,638 | +0,53 | 1 | 23 |
| 15.24.00 | 22,618 | +0,44 | 1 | 23 |
| 15.23.45 | 22,641 | +0,54 | 1 | 23 |
| 15.23.30 | 22,639 | +0,53 | 1 | 23 |
| 15.23.15 | 22,616 | +0,43 | 1 | 23 |
| 15.23.00 | 22,612 | +0,41 | 1 | 23 |
| 15.22.45 | 22,625 | +0,47 | 1 | 23 |
| 15.22.30 | 22,618 | +0,44 | 1 | 23 |
| 15.22.15 | 22,592 | +0,32 | 1 | 23 |
| 15.22.00 | 22,554 | +0,16 | 1 | 23 |
| 15.21.45 | 22,599 | +0,36 | 1 | 23 |
| 15.21.30 | 22,601 | +0,36 | 1 | 23 |
| 15.21.15 | 22,608 | +0,40 | 1 | 23 |
| 15.21.00 | 22,587 | +0,30 | 1 | 23 |
| 15.20.45 | 22,595 | +0,34 | 1 | 23 |
| 15.20.30 | 22,593 | +0,33 | 1 | 23 |