Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.45 | 22,632 | +0,50 | 1 | 23 |
| 15.42.30 | 22,639 | +0,53 | 1 | 23 |
| 15.42.15 | 22,638 | +0,53 | 1 | 23 |
| 15.42.00 | 22,655 | +0,60 | 1 | 23 |
| 15.41.45 | 22,66 | +0,63 | 1 | 23 |
| 15.41.30 | 22,657 | +0,61 | 1 | 23 |
| 15.41.15 | 22,649 | +0,58 | 1 | 23 |
| 15.41.00 | 22,596 | +0,34 | 1 | 23 |
| 15.40.45 | 22,569 | +0,22 | 1 | 23 |
| 15.40.30 | 22,559 | +0,18 | 1 | 23 |
| 15.40.15 | 22,484 | -0,16 | 1 | 22 |
| 15.40.00 | 22,449 | -0,31 | 1 | 22 |
| 15.39.45 | 22,457 | -0,28 | 1 | 22 |
| 15.39.30 | 22,428 | -0,40 | 1 | 22 |
| 15.39.15 | 22,423 | -0,43 | 1 | 22 |
| 15.39.00 | 22,385 | -0,60 | 1 | 22 |
| 15.38.45 | 22,419 | -0,44 | 1 | 22 |
| 15.38.30 | 22,459 | -0,27 | 1 | 22 |
| 15.38.15 | 22,481 | -0,17 | 1 | 22 |
| 15.38.00 | 22,524 | +0,02 | 1 | 23 |
| 15.37.45 | 22,559 | +0,18 | 1 | 23 |
| 15.37.30 | 22,586 | +0,30 | 1 | 23 |
| 15.37.15 | 22,621 | +0,45 | 1 | 23 |
| 15.37.00 | 22,574 | +0,24 | 1 | 23 |
| 15.36.45 | 22,541 | +0,10 | 1 | 23 |
| 15.36.30 | 22,552 | +0,15 | 1 | 23 |
| 15.36.15 | 22,543 | +0,11 | 1 | 23 |
| 15.36.00 | 22,508 | -0,05 | 1 | 23 |
| 15.35.45 | 22,495 | -0,11 | 1 | 22 |
| 15.35.30 | 22,475 | -0,20 | 1 | 22 |