Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.34.45 | 22,471 | -0,21 | 1 | 22 |
| 15.34.30 | 22,535 | +0,07 | 1 | 23 |
| 15.34.15 | 22,528 | +0,04 | 1 | 23 |
| 15.34.00 | 22,546 | +0,12 | 1 | 23 |
| 15.33.45 | 22,517 | -0,01 | 1 | 23 |
| 15.33.30 | 22,467 | -0,23 | 1 | 22 |
| 15.33.15 | 22,373 | -0,65 | 1 | 22 |
| 15.33.00 | 22,311 | -0,92 | 1 | 22 |
| 15.32.45 | 22,314 | -0,91 | 1 | 22 |
| 15.32.30 | 22,338 | -0,80 | 1 | 22 |
| 15.32.15 | 22,32 | -0,88 | 1 | 22 |
| 15.32.00 | 22,415 | -0,46 | 1 | 22 |
| 15.31.45 | 22,434 | -0,38 | 1 | 22 |
| 15.31.30 | 22,439 | -0,36 | 1 | 22 |
| 15.31.15 | 22,454 | -0,29 | 1 | 22 |
| 15.31.00 | 22,452 | -0,30 | 1 | 22 |
| 15.30.45 | 22,424 | -0,42 | 1 | 22 |
| 15.30.30 | 22,441 | -0,35 | 1 | 22 |
| 15.30.15 | 22,491 | -0,12 | 1 | 22 |
| 15.30.00 | 22,424 | -0,42 | 1 | 22 |
| 15.29.45 | 22,449 | -0,31 | 1 | 22 |
| 15.29.30 | 22,463 | -0,25 | 1 | 22 |
| 15.29.15 | 22,47 | -0,22 | 1 | 22 |
| 15.29.00 | 22,455 | -0,28 | 1 | 22 |
| 15.28.45 | 22,47 | -0,22 | 1 | 22 |
| 15.28.30 | 22,473 | -0,20 | 1 | 22 |
| 15.28.15 | 22,478 | -0,18 | 1 | 22 |
| 15.28.00 | 22,476 | -0,19 | 1 | 22 |
| 15.27.45 | 22,464 | -0,24 | 1 | 22 |
| 15.27.30 | 22,487 | -0,14 | 1 | 22 |