Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.37.45 | 21,729 | -3,51 | 1 | 22 |
| 13.37.30 | 21,718 | -3,56 | 1 | 22 |
| 13.37.15 | 21,703 | -3,62 | 1 | 22 |
| 13.36.45 | 21,696 | -3,65 | 1 | 22 |
| 13.36.30 | 21,698 | -3,65 | 1 | 22 |
| 13.36.15 | 21,708 | -3,60 | 1 | 22 |
| 13.36.00 | 21,729 | -3,51 | 1 | 22 |
| 13.35.45 | 21,741 | -3,45 | 1 | 22 |
| 13.35.30 | 21,75 | -3,41 | 1 | 22 |
| 13.35.15 | 21,763 | -3,36 | 1 | 22 |
| 13.35.00 | 21,775 | -3,30 | 1 | 22 |
| 13.34.45 | 21,766 | -3,34 | 1 | 22 |
| 13.34.30 | 21,758 | -3,38 | 1 | 22 |
| 13.34.15 | 21,746 | -3,43 | 1 | 22 |
| 13.34.00 | 21,744 | -3,44 | 1 | 22 |
| 13.33.45 | 21,756 | -3,39 | 1 | 22 |
| 13.33.30 | 21,767 | -3,34 | 1 | 22 |
| 13.33.15 | 21,749 | -3,42 | 1 | 22 |
| 13.33.00 | 21,762 | -3,36 | 1 | 22 |
| 13.32.45 | 21,761 | -3,37 | 1 | 22 |
| 13.32.30 | 21,798 | -3,20 | 1 | 22 |
| 13.32.15 | 21,799 | -3,20 | 1 | 22 |
| 13.32.00 | 21,803 | -3,18 | 1 | 22 |
| 13.31.45 | 21,807 | -3,16 | 1 | 22 |
| 13.31.30 | 21,821 | -3,10 | 1 | 22 |
| 13.31.15 | 21,837 | -3,03 | 1 | 22 |
| 13.31.00 | 21,83 | -3,06 | 1 | 22 |
| 13.30.45 | 21,82 | -3,10 | 1 | 22 |
| 13.30.30 | 21,817 | -3,12 | 1 | 22 |
| 13.30.15 | 21,805 | -3,17 | 1 | 22 |