Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.00 | 1.443,295 | -3,33 | 1 | 1.443 |
| 12.17.45 | 1.443,736 | -3,30 | 1 | 1.444 |
| 12.17.30 | 1.443,103 | -3,34 | 1 | 1.443 |
| 12.17.15 | 1.443,246 | -3,34 | 1 | 1.443 |
| 12.17.00 | 1.444,063 | -3,28 | 1 | 1.444 |
| 12.16.45 | 1.444,009 | -3,28 | 1 | 1.444 |
| 12.16.30 | 1.443,642 | -3,31 | 1 | 1.444 |
| 12.16.15 | 1.443,954 | -3,29 | 1 | 1.444 |
| 12.16.00 | 1.443,9139 | -3,29 | 1 | 1.444 |
| 12.15.45 | 1.444,569 | -3,25 | 1 | 1.445 |
| 12.15.30 | 1.443,028 | -3,35 | 1 | 1.443 |
| 12.15.15 | 1.443,2 | -3,34 | 1 | 1.443 |
| 12.15.00 | 1.440,991 | -3,49 | 1 | 1.441 |
| 12.14.45 | 1.441,204 | -3,47 | 1 | 1.441 |
| 12.14.30 | 1.441,017 | -3,48 | 1 | 1.441 |
| 12.14.15 | 1.440,7209 | -3,50 | 1 | 1.441 |
| 12.14.00 | 1.441,075 | -3,48 | 1 | 1.441 |
| 12.13.45 | 1.441,295 | -3,47 | 1 | 1.441 |
| 12.13.30 | 1.443,561 | -3,31 | 1 | 1.444 |
| 12.13.15 | 1.444,577 | -3,25 | 1 | 1.445 |
| 12.13.00 | 1.445,027 | -3,22 | 1 | 1.445 |
| 12.12.45 | 1.444,99 | -3,22 | 1 | 1.445 |
| 12.12.30 | 1.444,665 | -3,24 | 1 | 1.445 |
| 12.12.15 | 1.445,158 | -3,21 | 1 | 1.445 |
| 12.12.00 | 1.447,152 | -3,07 | 1 | 1.447 |
| 12.11.45 | 1.446,051 | -3,15 | 1 | 1.446 |
| 12.11.30 | 1.445,431 | -3,19 | 1 | 1.445 |
| 12.11.15 | 1.446,563 | -3,11 | 1 | 1.447 |
| 12.11.00 | 1.449,197 | -2,94 | 1 | 1.449 |
| 12.10.45 | 1.449,131 | -2,94 | 1 | 1.449 |