Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.49.15 | 1.441,764 | -3,43 | 1 | 1.442 |
| 12.49.00 | 1.441,048 | -3,48 | 1 | 1.441 |
| 12.48.45 | 1.440,9969 | -3,49 | 1 | 1.441 |
| 12.48.30 | 1.441,132 | -3,48 | 1 | 1.441 |
| 12.48.15 | 1.440,7939 | -3,50 | 1 | 1.441 |
| 12.48.00 | 1.441,953 | -3,42 | 1 | 1.442 |
| 12.47.45 | 1.441,486 | -3,45 | 1 | 1.441 |
| 12.47.30 | 1.442,369 | -3,39 | 1 | 1.442 |
| 12.47.15 | 1.443,772 | -3,30 | 1 | 1.444 |
| 12.47.00 | 1.443,746 | -3,30 | 1 | 1.444 |
| 12.46.45 | 1.443,236 | -3,34 | 1 | 1.443 |
| 12.46.30 | 1.443,1899 | -3,34 | 1 | 1.443 |
| 12.46.15 | 1.443,7469 | -3,30 | 1 | 1.444 |
| 12.46.00 | 1.444,291 | -3,27 | 1 | 1.444 |
| 12.45.45 | 1.443,1689 | -3,34 | 1 | 1.443 |
| 12.45.30 | 1.442,6 | -3,38 | 1 | 1.443 |
| 12.45.15 | 1.442,0081 | -3,42 | 1 | 1.442 |
| 12.45.00 | 1.441,8621 | -3,43 | 1 | 1.442 |
| 12.44.45 | 1.442,1281 | -3,41 | 1 | 1.442 |
| 12.44.30 | 1.443,3051 | -3,33 | 1 | 1.443 |
| 12.44.15 | 1.443,7371 | -3,30 | 1 | 1.444 |
| 12.44.00 | 1.447,078 | -3,08 | 1 | 1.447 |
| 12.43.45 | 1.446,48 | -3,12 | 1 | 1.446 |
| 12.43.30 | 1.447,016 | -3,08 | 1 | 1.447 |
| 12.43.15 | 1.446,774 | -3,10 | 1 | 1.447 |
| 12.43.00 | 1.446,588 | -3,11 | 1 | 1.447 |
| 12.42.45 | 1.448,939 | -2,95 | 1 | 1.449 |
| 12.42.30 | 1.449,009 | -2,95 | 1 | 1.449 |
| 12.42.15 | 1.449,6331 | -2,91 | 1 | 1.450 |
| 12.42.00 | 1.450,155 | -2,87 | 1 | 1.450 |