Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.06.15 | 1.463,847 | -1,96 | 1 | 1.464 |
| 14.06.00 | 1.464,5129 | -1,91 | 1 | 1.465 |
| 14.05.45 | 1.464,171 | -1,93 | 1 | 1.464 |
| 14.05.30 | 1.463,824 | -1,96 | 1 | 1.464 |
| 14.05.15 | 1.463,129 | -2,00 | 1 | 1.463 |
| 14.05.00 | 1.461,251 | -2,13 | 1 | 1.461 |
| 14.04.45 | 1.461,592 | -2,11 | 1 | 1.462 |
| 14.04.30 | 1.461,568 | -2,11 | 1 | 1.462 |
| 14.04.15 | 1.461,407 | -2,12 | 1 | 1.461 |
| 14.04.00 | 1.461,428 | -2,12 | 1 | 1.461 |
| 14.03.45 | 1.460,3 | -2,19 | 1 | 1.460 |
| 14.03.30 | 1.460,525 | -2,18 | 1 | 1.461 |
| 14.03.15 | 1.460,121 | -2,20 | 1 | 1.460 |
| 14.03.00 | 1.460,437 | -2,18 | 1 | 1.460 |
| 14.02.45 | 1.460,866 | -2,15 | 1 | 1.461 |
| 14.02.30 | 1.460,6689 | -2,17 | 1 | 1.461 |
| 14.02.15 | 1.459,537 | -2,24 | 1 | 1.460 |
| 14.02.00 | 1.458,8571 | -2,29 | 1 | 1.459 |
| 14.01.45 | 1.459,361 | -2,26 | 1 | 1.459 |
| 14.01.30 | 1.459,371 | -2,25 | 1 | 1.459 |
| 14.01.15 | 1.457,96 | -2,35 | 1 | 1.458 |
| 14.01.00 | 1.459,224 | -2,26 | 1 | 1.459 |
| 14.00.45 | 1.458,4611 | -2,32 | 1 | 1.458 |
| 14.00.30 | 1.458,989 | -2,28 | 1 | 1.459 |
| 14.00.15 | 1.459,818 | -2,23 | 1 | 1.460 |
| 14.00.00 | 1.459,631 | -2,24 | 1 | 1.460 |
| 13.59.45 | 1.459,601 | -2,24 | 1 | 1.460 |
| 13.59.30 | 1.460,052 | -2,21 | 1 | 1.460 |
| 13.59.15 | 1.459,655 | -2,24 | 1 | 1.460 |
| 13.59.00 | 1.458,978 | -2,28 | 1 | 1.459 |