Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.57.30 | 1.446,842 | -3,09 | 1 | 1.447 |
| 12.57.15 | 1.445,696 | -3,17 | 1 | 1.446 |
| 12.57.00 | 1.445,65 | -3,17 | 1 | 1.446 |
| 12.56.45 | 1.445,667 | -3,17 | 1 | 1.446 |
| 12.56.30 | 1.446,004 | -3,15 | 1 | 1.446 |
| 12.56.15 | 1.445,943 | -3,15 | 1 | 1.446 |
| 12.56.00 | 1.446,433 | -3,12 | 1 | 1.446 |
| 12.55.45 | 1.447,408 | -3,06 | 1 | 1.447 |
| 12.55.30 | 1.447,241 | -3,07 | 1 | 1.447 |
| 12.55.15 | 1.448,474 | -2,98 | 1 | 1.448 |
| 12.55.00 | 1.450,744 | -2,83 | 1 | 1.451 |
| 12.54.45 | 1.450,8521 | -2,83 | 1 | 1.451 |
| 12.54.30 | 1.450,7939 | -2,83 | 1 | 1.451 |
| 12.54.15 | 1.451,337 | -2,79 | 1 | 1.451 |
| 12.54.00 | 1.449,811 | -2,90 | 1 | 1.450 |
| 12.53.45 | 1.449,429 | -2,92 | 1 | 1.449 |
| 12.53.30 | 1.447,114 | -3,08 | 1 | 1.447 |
| 12.53.15 | 1.447,396 | -3,06 | 1 | 1.447 |
| 12.53.00 | 1.449,615 | -2,91 | 1 | 1.450 |
| 12.52.45 | 1.449,714 | -2,90 | 1 | 1.450 |
| 12.52.30 | 1.448,483 | -2,98 | 1 | 1.448 |
| 12.52.15 | 1.448,3 | -3,00 | 1 | 1.448 |
| 12.52.00 | 1.448,5081 | -2,98 | 1 | 1.449 |
| 12.51.45 | 1.448,28 | -3,00 | 1 | 1.448 |
| 12.51.30 | 1.448,467 | -2,99 | 1 | 1.448 |
| 12.51.15 | 1.447,769 | -3,03 | 1 | 1.448 |
| 12.51.00 | 1.447,571 | -3,05 | 1 | 1.448 |
| 12.50.45 | 1.447,491 | -3,05 | 1 | 1.447 |
| 12.50.30 | 1.446,278 | -3,13 | 1 | 1.446 |
| 12.50.15 | 1.446,0129 | -3,15 | 1 | 1.446 |