Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.14.00 | 1.441,075 | -3,48 | 1 | 1.441 |
| 12.13.45 | 1.441,295 | -3,47 | 1 | 1.441 |
| 12.13.30 | 1.443,561 | -3,31 | 1 | 1.444 |
| 12.13.15 | 1.444,577 | -3,25 | 1 | 1.445 |
| 12.13.00 | 1.445,027 | -3,22 | 1 | 1.445 |
| 12.12.45 | 1.444,99 | -3,22 | 1 | 1.445 |
| 12.12.30 | 1.444,665 | -3,24 | 1 | 1.445 |
| 12.12.15 | 1.445,158 | -3,21 | 1 | 1.445 |
| 12.12.00 | 1.447,152 | -3,07 | 1 | 1.447 |
| 12.11.45 | 1.446,051 | -3,15 | 1 | 1.446 |
| 12.11.30 | 1.445,431 | -3,19 | 1 | 1.445 |
| 12.11.15 | 1.446,563 | -3,11 | 1 | 1.447 |
| 12.11.00 | 1.449,197 | -2,94 | 1 | 1.449 |
| 12.10.45 | 1.449,131 | -2,94 | 1 | 1.449 |
| 12.10.30 | 1.448,952 | -2,95 | 1 | 1.449 |
| 12.10.15 | 1.447,1801 | -3,07 | 1 | 1.447 |
| 12.10.00 | 1.445,97 | -3,15 | 1 | 1.446 |
| 12.09.45 | 1.446,11 | -3,14 | 1 | 1.446 |
| 12.09.30 | 1.446,6591 | -3,11 | 1 | 1.447 |
| 12.09.15 | 1.448,2679 | -3,00 | 1 | 1.448 |
| 12.09.00 | 1.449,198 | -2,94 | 1 | 1.449 |
| 12.08.45 | 1.449,1121 | -2,94 | 1 | 1.449 |
| 12.08.30 | 1.447,955 | -3,02 | 1 | 1.448 |
| 12.08.15 | 1.448,239 | -3,00 | 1 | 1.448 |
| 12.08.00 | 1.447,65 | -3,04 | 1 | 1.448 |
| 12.07.45 | 1.446,426 | -3,12 | 1 | 1.446 |
| 12.07.30 | 1.444,442 | -3,25 | 1 | 1.444 |
| 12.07.15 | 1.444,41 | -3,26 | 1 | 1.444 |
| 12.07.00 | 1.443,257 | -3,33 | 1 | 1.443 |
| 12.06.45 | 1.444,061 | -3,28 | 1 | 1.444 |