Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.57.45 | 1.462,033 | -2,08 | 1 | 1.462 |
| 13.57.30 | 1.460,293 | -2,19 | 1 | 1.460 |
| 13.57.15 | 1.458,6479 | -2,30 | 1 | 1.459 |
| 13.57.00 | 1.458,149 | -2,34 | 1 | 1.458 |
| 13.56.45 | 1.458,264 | -2,33 | 1 | 1.458 |
| 13.56.30 | 1.458,927 | -2,28 | 1 | 1.459 |
| 13.56.15 | 1.459,0811 | -2,27 | 1 | 1.459 |
| 13.56.00 | 1.459,1479 | -2,27 | 1 | 1.459 |
| 13.55.45 | 1.457,791 | -2,36 | 1 | 1.458 |
| 13.55.30 | 1.457,7159 | -2,37 | 1 | 1.458 |
| 13.55.15 | 1.457,269 | -2,40 | 1 | 1.457 |
| 13.55.00 | 1.458,012 | -2,35 | 1 | 1.458 |
| 13.54.45 | 1.458,324 | -2,33 | 1 | 1.458 |
| 13.54.30 | 1.456,741 | -2,43 | 1 | 1.457 |
| 13.54.15 | 1.456,334 | -2,46 | 1 | 1.456 |
| 13.54.00 | 1.456,52 | -2,45 | 1 | 1.457 |
| 13.53.45 | 1.457,2889 | -2,39 | 1 | 1.457 |
| 13.53.30 | 1.457,3879 | -2,39 | 1 | 1.457 |
| 13.53.15 | 1.457,048 | -2,41 | 1 | 1.457 |
| 13.53.00 | 1.457,027 | -2,41 | 1 | 1.457 |
| 13.52.45 | 1.458,566 | -2,31 | 1 | 1.459 |
| 13.52.30 | 1.457,691 | -2,37 | 1 | 1.458 |
| 13.52.15 | 1.457,583 | -2,37 | 1 | 1.458 |
| 13.52.00 | 1.458,495 | -2,31 | 1 | 1.458 |
| 13.51.45 | 1.460,399 | -2,19 | 1 | 1.460 |
| 13.51.30 | 1.461,1 | -2,14 | 1 | 1.461 |
| 13.51.15 | 1.461,381 | -2,12 | 1 | 1.461 |
| 13.51.00 | 1.460,134 | -2,20 | 1 | 1.460 |
| 13.50.45 | 1.459,106 | -2,27 | 1 | 1.459 |
| 13.50.30 | 1.459,208 | -2,27 | 1 | 1.459 |