Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.15 | 1.444,5699 | -3,25 | 1 | 1.445 |
| 13.02.00 | 1.444,374 | -3,26 | 1 | 1.444 |
| 13.01.45 | 1.444,994 | -3,22 | 1 | 1.445 |
| 13.01.30 | 1.444,954 | -3,22 | 1 | 1.445 |
| 13.01.15 | 1.444,416 | -3,26 | 1 | 1.444 |
| 13.01.00 | 1.442,975 | -3,35 | 1 | 1.443 |
| 13.00.45 | 1.443,101 | -3,34 | 1 | 1.443 |
| 13.00.30 | 1.443,635 | -3,31 | 1 | 1.444 |
| 13.00.15 | 1.443,256 | -3,33 | 1 | 1.443 |
| 13.00.00 | 1.441,078 | -3,48 | 1 | 1.441 |
| 12.59.45 | 1.440,587 | -3,51 | 1 | 1.441 |
| 12.59.30 | 1.442,177 | -3,41 | 1 | 1.442 |
| 12.59.15 | 1.442,189 | -3,41 | 1 | 1.442 |
| 12.59.00 | 1.443,4351 | -3,32 | 1 | 1.443 |
| 12.58.45 | 1.443,554 | -3,31 | 1 | 1.444 |
| 12.58.30 | 1.443,3199 | -3,33 | 1 | 1.443 |
| 12.58.15 | 1.443,26 | -3,33 | 1 | 1.443 |
| 12.58.00 | 1.443,47 | -3,32 | 1 | 1.443 |
| 12.57.45 | 1.444,869 | -3,23 | 1 | 1.445 |
| 12.57.30 | 1.446,842 | -3,09 | 1 | 1.447 |
| 12.57.15 | 1.445,696 | -3,17 | 1 | 1.446 |
| 12.57.00 | 1.445,65 | -3,17 | 1 | 1.446 |
| 12.56.45 | 1.445,667 | -3,17 | 1 | 1.446 |
| 12.56.30 | 1.446,004 | -3,15 | 1 | 1.446 |
| 12.56.15 | 1.445,943 | -3,15 | 1 | 1.446 |
| 12.56.00 | 1.446,433 | -3,12 | 1 | 1.446 |
| 12.55.45 | 1.447,408 | -3,06 | 1 | 1.447 |
| 12.55.30 | 1.447,241 | -3,07 | 1 | 1.447 |
| 12.55.15 | 1.448,474 | -2,98 | 1 | 1.448 |
| 12.55.00 | 1.450,744 | -2,83 | 1 | 1.451 |