Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.31.45 | 1.444,877 | -3,23 | 1 | 1.445 |
| 12.31.30 | 1.443,854 | -3,29 | 1 | 1.444 |
| 12.31.15 | 1.443,7841 | -3,30 | 1 | 1.444 |
| 12.31.00 | 1.443,368 | -3,33 | 1 | 1.443 |
| 12.30.45 | 1.442,942 | -3,36 | 1 | 1.443 |
| 12.30.30 | 1.442,96 | -3,35 | 1 | 1.443 |
| 12.30.15 | 1.443,864 | -3,29 | 1 | 1.444 |
| 12.30.00 | 1.444,774 | -3,23 | 1 | 1.445 |
| 12.29.45 | 1.444,912 | -3,22 | 1 | 1.445 |
| 12.29.30 | 1.446,239 | -3,13 | 1 | 1.446 |
| 12.29.15 | 1.447,356 | -3,06 | 1 | 1.447 |
| 12.29.00 | 1.448,453 | -2,99 | 1 | 1.448 |
| 12.28.45 | 1.447,36 | -3,06 | 1 | 1.447 |
| 12.28.30 | 1.447,965 | -3,02 | 1 | 1.448 |
| 12.28.15 | 1.448,651 | -2,97 | 1 | 1.449 |
| 12.28.00 | 1.447,431 | -3,05 | 1 | 1.447 |
| 12.27.45 | 1.447,457 | -3,05 | 1 | 1.447 |
| 12.27.30 | 1.447,145 | -3,07 | 1 | 1.447 |
| 12.27.15 | 1.446,884 | -3,09 | 1 | 1.447 |
| 12.27.00 | 1.445,5179 | -3,18 | 1 | 1.446 |
| 12.26.45 | 1.444,972 | -3,22 | 1 | 1.445 |
| 12.26.30 | 1.444,198 | -3,27 | 1 | 1.444 |
| 12.26.15 | 1.444,701 | -3,24 | 1 | 1.445 |
| 12.26.00 | 1.443,6949 | -3,30 | 1 | 1.444 |
| 12.25.45 | 1.444,37 | -3,26 | 1 | 1.444 |
| 12.25.30 | 1.444,922 | -3,22 | 1 | 1.445 |
| 12.25.15 | 1.444,761 | -3,23 | 1 | 1.445 |
| 12.25.00 | 1.445,0959 | -3,21 | 1 | 1.445 |
| 12.24.45 | 1.444,516 | -3,25 | 1 | 1.445 |
| 12.24.30 | 1.445,005 | -3,22 | 1 | 1.445 |