Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.14.15 | 1.438,287 | -3,67 | 1 | 1.438 |
| 11.14.00 | 1.438,6591 | -3,64 | 1 | 1.439 |
| 11.13.45 | 1.440,297 | -3,53 | 1 | 1.440 |
| 11.13.30 | 1.444,472 | -3,25 | 1 | 1.444 |
| 11.13.15 | 1.445,423 | -3,19 | 1 | 1.445 |
| 11.13.00 | 1.445,322 | -3,20 | 1 | 1.445 |
| 11.12.45 | 1.442,819 | -3,36 | 1 | 1.443 |
| 11.12.30 | 1.443,613 | -3,31 | 1 | 1.444 |
| 11.12.15 | 1.448,6071 | -2,98 | 1 | 1.449 |
| 11.12.00 | 1.448,901 | -2,96 | 1 | 1.449 |
| 11.11.45 | 1.448,656 | -2,97 | 1 | 1.449 |
| 11.11.30 | 1.447,5551 | -3,05 | 1 | 1.448 |
| 11.11.15 | 1.446,1591 | -3,14 | 1 | 1.446 |
| 11.11.00 | 1.444,797 | -3,23 | 1 | 1.445 |
| 11.10.45 | 1.443,928 | -3,29 | 1 | 1.444 |
| 11.10.30 | 1.444,5031 | -3,25 | 1 | 1.445 |
| 11.10.15 | 1.442,402 | -3,39 | 1 | 1.442 |
| 11.10.00 | 1.442,593 | -3,38 | 1 | 1.443 |
| 11.09.45 | 1.442,673 | -3,37 | 1 | 1.443 |
| 11.09.30 | 1.442,052 | -3,41 | 1 | 1.442 |
| 11.09.15 | 1.441,407 | -3,46 | 1 | 1.441 |
| 11.09.00 | 1.439,943 | -3,56 | 1 | 1.440 |
| 11.08.45 | 1.437,101 | -3,75 | 1 | 1.437 |
| 11.08.30 | 1.436,796 | -3,77 | 1 | 1.437 |
| 11.08.15 | 1.433,949 | -3,96 | 1 | 1.434 |
| 11.08.00 | 1.433,371 | -4,00 | 1 | 1.433 |
| 11.07.45 | 1.433,224 | -4,01 | 1 | 1.433 |
| 11.07.30 | 1.433,901 | -3,96 | 1 | 1.434 |
| 11.07.15 | 1.435,2061 | -3,87 | 1 | 1.435 |
| 11.07.00 | 1.434,595 | -3,91 | 1 | 1.435 |