Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.45 | 1.460,303 | -2,19 | 1 | 1.460 |
| 14.11.30 | 1.462,217 | -2,06 | 1 | 1.462 |
| 14.11.15 | 1.462,334 | -2,06 | 1 | 1.462 |
| 14.11.00 | 1.462,312 | -2,06 | 1 | 1.462 |
| 14.10.45 | 1.462,129 | -2,07 | 1 | 1.462 |
| 14.10.30 | 1.462,615 | -2,04 | 1 | 1.463 |
| 14.10.15 | 1.463,021 | -2,01 | 1 | 1.463 |
| 14.10.00 | 1.463,452 | -1,98 | 1 | 1.463 |
| 14.09.45 | 1.464,681 | -1,90 | 1 | 1.465 |
| 14.09.30 | 1.466,637 | -1,77 | 1 | 1.467 |
| 14.09.15 | 1.466,677 | -1,77 | 1 | 1.467 |
| 14.09.00 | 1.465,913 | -1,82 | 1 | 1.466 |
| 14.08.45 | 1.465,926 | -1,82 | 1 | 1.466 |
| 14.08.30 | 1.465,077 | -1,87 | 1 | 1.465 |
| 14.08.15 | 1.464,209 | -1,93 | 1 | 1.464 |
| 14.08.00 | 1.462,665 | -2,03 | 1 | 1.463 |
| 14.07.45 | 1.462,778 | -2,03 | 1 | 1.463 |
| 14.07.30 | 1.462,528 | -2,04 | 1 | 1.463 |
| 14.07.15 | 1.463,337 | -1,99 | 1 | 1.463 |
| 14.07.00 | 1.462,283 | -2,06 | 1 | 1.462 |
| 14.06.45 | 1.462,345 | -2,06 | 1 | 1.462 |
| 14.06.30 | 1.462,434 | -2,05 | 1 | 1.462 |
| 14.06.15 | 1.463,847 | -1,96 | 1 | 1.464 |
| 14.06.00 | 1.464,5129 | -1,91 | 1 | 1.465 |
| 14.05.45 | 1.464,171 | -1,93 | 1 | 1.464 |
| 14.05.30 | 1.463,824 | -1,96 | 1 | 1.464 |
| 14.05.15 | 1.463,129 | -2,00 | 1 | 1.463 |
| 14.05.00 | 1.461,251 | -2,13 | 1 | 1.461 |
| 14.04.45 | 1.461,592 | -2,11 | 1 | 1.462 |
| 14.04.30 | 1.461,568 | -2,11 | 1 | 1.462 |