Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.15 | 1.436,4449 | -3,79 | 1 | 1.436 |
| 13.06.00 | 1.436,484 | -3,79 | 1 | 1.436 |
| 13.05.45 | 1.437,0649 | -3,75 | 1 | 1.437 |
| 13.05.30 | 1.438,6639 | -3,64 | 1 | 1.439 |
| 13.05.15 | 1.439,246 | -3,60 | 1 | 1.439 |
| 13.05.00 | 1.438,343 | -3,66 | 1 | 1.438 |
| 13.04.45 | 1.440,344 | -3,53 | 1 | 1.440 |
| 13.04.30 | 1.441,74 | -3,44 | 1 | 1.442 |
| 13.04.15 | 1.442,8101 | -3,36 | 1 | 1.443 |
| 13.04.00 | 1.444,746 | -3,23 | 1 | 1.445 |
| 13.03.45 | 1.443,854 | -3,29 | 1 | 1.444 |
| 13.03.30 | 1.444,0389 | -3,28 | 1 | 1.444 |
| 13.03.15 | 1.444,4351 | -3,26 | 1 | 1.444 |
| 13.03.00 | 1.444,741 | -3,23 | 1 | 1.445 |
| 13.02.45 | 1.444,759 | -3,23 | 1 | 1.445 |
| 13.02.30 | 1.442,6851 | -3,37 | 1 | 1.443 |
| 13.02.15 | 1.444,5699 | -3,25 | 1 | 1.445 |
| 13.02.00 | 1.444,374 | -3,26 | 1 | 1.444 |
| 13.01.45 | 1.444,994 | -3,22 | 1 | 1.445 |
| 13.01.30 | 1.444,954 | -3,22 | 1 | 1.445 |
| 13.01.15 | 1.444,416 | -3,26 | 1 | 1.444 |
| 13.01.00 | 1.442,975 | -3,35 | 1 | 1.443 |
| 13.00.45 | 1.443,101 | -3,34 | 1 | 1.443 |
| 13.00.30 | 1.443,635 | -3,31 | 1 | 1.444 |
| 13.00.15 | 1.443,256 | -3,33 | 1 | 1.443 |
| 13.00.00 | 1.441,078 | -3,48 | 1 | 1.441 |
| 12.59.45 | 1.440,587 | -3,51 | 1 | 1.441 |
| 12.59.30 | 1.442,177 | -3,41 | 1 | 1.442 |
| 12.59.15 | 1.442,189 | -3,41 | 1 | 1.442 |
| 12.59.00 | 1.443,4351 | -3,32 | 1 | 1.443 |