Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.15 | 1.504,061 | +0,74 | 1 | 1.504 |
| 15.44.00 | 1.504,752 | +0,78 | 1 | 1.505 |
| 15.43.45 | 1.504,066 | +0,74 | 1 | 1.504 |
| 15.43.30 | 1.501,9709 | +0,60 | 1 | 1.502 |
| 15.43.15 | 1.501,068 | +0,54 | 1 | 1.501 |
| 15.43.00 | 1.500,2061 | +0,48 | 1 | 1.500 |
| 15.42.45 | 1.499,384 | +0,42 | 1 | 1.499 |
| 15.42.30 | 1.499,757 | +0,45 | 1 | 1.500 |
| 15.42.15 | 1.499,708 | +0,45 | 1 | 1.500 |
| 15.42.00 | 1.500,631 | +0,51 | 1 | 1.501 |
| 15.41.45 | 1.500,936 | +0,53 | 1 | 1.501 |
| 15.41.30 | 1.500,729 | +0,52 | 1 | 1.501 |
| 15.41.15 | 1.500,309 | +0,49 | 1 | 1.500 |
| 15.41.00 | 1.497,384 | +0,29 | 1 | 1.497 |
| 15.40.45 | 1.496,022 | +0,20 | 1 | 1.496 |
| 15.40.30 | 1.495,3459 | +0,15 | 1 | 1.495 |
| 15.40.15 | 1.491,201 | -0,12 | 1 | 1.491 |
| 15.40.00 | 1.489,241 | -0,25 | 1 | 1.489 |
| 15.39.45 | 1.489,681 | -0,22 | 1 | 1.490 |
| 15.39.30 | 1.488,082 | -0,33 | 1 | 1.488 |
| 15.39.15 | 1.487,8311 | -0,35 | 1 | 1.488 |
| 15.39.00 | 1.485,709 | -0,49 | 1 | 1.486 |
| 15.38.45 | 1.487,583 | -0,37 | 1 | 1.488 |
| 15.38.30 | 1.489,818 | -0,22 | 1 | 1.490 |
| 15.38.15 | 1.491,036 | -0,13 | 1 | 1.491 |
| 15.38.00 | 1.493,385 | +0,02 | 1 | 1.493 |
| 15.37.45 | 1.495,338 | +0,15 | 1 | 1.495 |
| 15.37.30 | 1.496,823 | +0,25 | 1 | 1.497 |
| 15.37.15 | 1.498,76 | +0,38 | 1 | 1.499 |
| 15.37.00 | 1.496,189 | +0,21 | 1 | 1.496 |