Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.15 | 1.458,394 | -2,32 | 1 | 1.458 |
| 13.45.00 | 1.457,2321 | -2,40 | 1 | 1.457 |
| 13.44.45 | 1.456,951 | -2,42 | 1 | 1.457 |
| 13.44.30 | 1.456,141 | -2,47 | 1 | 1.456 |
| 13.44.15 | 1.456,108 | -2,47 | 1 | 1.456 |
| 13.44.00 | 1.455,1801 | -2,54 | 1 | 1.455 |
| 13.43.45 | 1.453,824 | -2,63 | 1 | 1.454 |
| 13.43.30 | 1.453,115 | -2,67 | 1 | 1.453 |
| 13.43.15 | 1.452,725 | -2,70 | 1 | 1.453 |
| 13.43.00 | 1.452,61 | -2,71 | 1 | 1.453 |
| 13.42.45 | 1.453,63 | -2,64 | 1 | 1.454 |
| 13.42.30 | 1.452,983 | -2,68 | 1 | 1.453 |
| 13.42.15 | 1.453,611 | -2,64 | 1 | 1.454 |
| 13.42.00 | 1.454,238 | -2,60 | 1 | 1.454 |
| 13.41.45 | 1.454,0909 | -2,61 | 1 | 1.454 |
| 13.41.30 | 1.454,464 | -2,58 | 1 | 1.454 |
| 13.41.15 | 1.454,198 | -2,60 | 1 | 1.454 |
| 13.41.00 | 1.453,053 | -2,68 | 1 | 1.453 |
| 13.40.45 | 1.453,182 | -2,67 | 1 | 1.453 |
| 13.40.30 | 1.453,001 | -2,68 | 1 | 1.453 |
| 13.40.15 | 1.452,925 | -2,69 | 1 | 1.453 |
| 13.40.00 | 1.455,3149 | -2,53 | 1 | 1.455 |
| 13.39.45 | 1.453,601 | -2,64 | 1 | 1.454 |
| 13.39.30 | 1.452,119 | -2,74 | 1 | 1.452 |
| 13.39.15 | 1.451,283 | -2,80 | 1 | 1.451 |
| 13.39.00 | 1.450,906 | -2,82 | 1 | 1.451 |
| 13.38.45 | 1.449,9871 | -2,88 | 1 | 1.450 |
| 13.38.30 | 1.449,012 | -2,95 | 1 | 1.449 |
| 13.38.15 | 1.449,328 | -2,93 | 1 | 1.449 |
| 13.38.00 | 1.449,6219 | -2,91 | 1 | 1.450 |