Dati intraday del 25/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.31.45 | 14.296,7598 | -1,20 | 1 | 14.297 |
21.31.30 | 14.295,0703 | -1,21 | 1 | 14.295 |
21.31.15 | 14.293,7002 | -1,22 | 1 | 14.294 |
21.31.00 | 14.292,7305 | -1,23 | 1 | 14.293 |
21.30.45 | 14.290,3701 | -1,24 | 1 | 14.290 |
21.30.30 | 14.290,1797 | -1,25 | 1 | 14.290 |
21.30.15 | 14.293,2402 | -1,22 | 1 | 14.293 |
21.30.00 | 14.291,8896 | -1,23 | 1 | 14.292 |
21.29.45 | 14.290,7803 | -1,24 | 1 | 14.291 |
21.29.30 | 14.289,1201 | -1,25 | 1 | 14.289 |
21.29.15 | 14.290,5801 | -1,24 | 1 | 14.291 |
21.29.00 | 14.289,5303 | -1,25 | 1 | 14.290 |
21.28.45 | 14.290,3203 | -1,24 | 1 | 14.290 |
21.28.30 | 14.290,5 | -1,24 | 1 | 14.291 |
21.28.15 | 14.289,4199 | -1,25 | 1 | 14.289 |
21.28.00 | 14.289,6699 | -1,25 | 1 | 14.290 |
21.27.45 | 14.292,3604 | -1,23 | 1 | 14.292 |
21.27.30 | 14.293,5 | -1,22 | 1 | 14.294 |
21.27.15 | 14.294,0195 | -1,22 | 1 | 14.294 |
21.27.00 | 14.293,1396 | -1,22 | 1 | 14.293 |
21.26.45 | 14.294,7402 | -1,21 | 1 | 14.295 |
21.26.30 | 14.294,5195 | -1,22 | 1 | 14.295 |
21.26.15 | 14.292,2305 | -1,23 | 1 | 14.292 |
21.26.00 | 14.294,8496 | -1,21 | 1 | 14.295 |
21.25.45 | 14.294,6602 | -1,21 | 1 | 14.295 |
21.25.30 | 14.294,4697 | -1,22 | 1 | 14.294 |
21.25.15 | 14.292,8604 | -1,23 | 1 | 14.293 |
21.25.00 | 14.293,6504 | -1,22 | 1 | 14.294 |
21.24.45 | 14.291,5098 | -1,24 | 1 | 14.292 |
21.24.30 | 14.289,8203 | -1,25 | 1 | 14.290 |