Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

14.322,53
-1,02%

Ultimo aggiornamento: 25/11/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
21.31.4514.296,7598-1,201
21.31.3014.295,0703-1,211
21.31.1514.293,7002-1,221
21.31.0014.292,7305-1,231
21.30.4514.290,3701-1,241
21.30.3014.290,1797-1,251
21.30.1514.293,2402-1,221
21.30.0014.291,8896-1,231
21.29.4514.290,7803-1,241
21.29.3014.289,1201-1,251
21.29.1514.290,5801-1,241
21.29.0014.289,5303-1,251
21.28.4514.290,3203-1,241
21.28.3014.290,5-1,241
21.28.1514.289,4199-1,251
21.28.0014.289,6699-1,251
21.27.4514.292,3604-1,231
21.27.3014.293,5-1,221
21.27.1514.294,0195-1,221
21.27.0014.293,1396-1,221
21.26.4514.294,7402-1,211
21.26.3014.294,5195-1,221
21.26.1514.292,2305-1,231
21.26.0014.294,8496-1,211
21.25.4514.294,6602-1,211
21.25.3014.294,4697-1,221
21.25.1514.292,8604-1,231
21.25.0014.293,6504-1,221
21.24.4514.291,5098-1,241
21.24.3014.289,8203-1,251
```