Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.00 | 14.291,21 | -1,24 | 1 | 14.291 |
| 21.46.45 | 14.292,8398 | -1,23 | 1 | 14.293 |
| 21.46.30 | 14.296,8301 | -1,20 | 1 | 14.297 |
| 21.46.15 | 14.294,9697 | -1,21 | 1 | 14.295 |
| 21.46.00 | 14.294,0098 | -1,22 | 1 | 14.294 |
| 21.45.45 | 14.295,3799 | -1,21 | 1 | 14.295 |
| 21.45.30 | 14.296,6299 | -1,20 | 1 | 14.297 |
| 21.45.15 | 14.298,2598 | -1,19 | 1 | 14.298 |
| 21.45.00 | 14.298,3701 | -1,19 | 1 | 14.298 |
| 21.44.45 | 14.296,3604 | -1,20 | 1 | 14.296 |
| 21.44.30 | 14.298,0801 | -1,19 | 1 | 14.298 |
| 21.44.15 | 14.300,8896 | -1,17 | 1 | 14.301 |
| 21.44.00 | 14.304,0996 | -1,15 | 1 | 14.304 |
| 21.43.45 | 14.304,46 | -1,15 | 1 | 14.304 |
| 21.43.30 | 14.302,6602 | -1,16 | 1 | 14.303 |
| 21.43.15 | 14.300,4502 | -1,17 | 1 | 14.300 |
| 21.43.00 | 14.301,4297 | -1,17 | 1 | 14.301 |
| 21.42.45 | 14.303,9004 | -1,15 | 1 | 14.304 |
| 21.42.30 | 14.302,8398 | -1,16 | 1 | 14.303 |
| 21.42.15 | 14.303,1797 | -1,16 | 1 | 14.303 |
| 21.42.00 | 14.305,3799 | -1,14 | 1 | 14.305 |
| 21.41.45 | 14.306 | -1,14 | 1 | 14.306 |
| 21.41.30 | 14.302,7402 | -1,16 | 1 | 14.303 |
| 21.41.15 | 14.301,7695 | -1,17 | 1 | 14.302 |
| 21.41.00 | 14.300,1104 | -1,18 | 1 | 14.300 |
| 21.40.45 | 14.300,5801 | -1,17 | 1 | 14.301 |
| 21.40.30 | 14.302,4102 | -1,16 | 1 | 14.302 |
| 21.40.15 | 14.299,5098 | -1,18 | 1 | 14.300 |
| 21.40.00 | 14.300,0801 | -1,18 | 1 | 14.300 |
| 21.39.45 | 14.298,7305 | -1,19 | 1 | 14.299 |