Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.15 | 14.278,0303 | -1,33 | 1 | 14.278 |
| 21.09.00 | 14.278,0703 | -1,33 | 1 | 14.278 |
| 21.08.45 | 14.278,1104 | -1,33 | 1 | 14.278 |
| 21.08.30 | 14.277,0596 | -1,34 | 1 | 14.277 |
| 21.08.15 | 14.274,3398 | -1,35 | 1 | 14.274 |
| 21.08.00 | 14.275,5303 | -1,35 | 1 | 14.276 |
| 21.07.45 | 14.276,4404 | -1,34 | 1 | 14.276 |
| 21.07.30 | 14.273,21 | -1,36 | 1 | 14.273 |
| 21.07.15 | 14.271,8799 | -1,37 | 1 | 14.272 |
| 21.07.00 | 14.273,2695 | -1,36 | 1 | 14.273 |
| 21.06.45 | 14.274,3604 | -1,35 | 1 | 14.274 |
| 21.06.30 | 14.275,71 | -1,35 | 1 | 14.276 |
| 21.06.15 | 14.276,3398 | -1,34 | 1 | 14.276 |
| 21.06.00 | 14.279,2803 | -1,32 | 1 | 14.279 |
| 21.05.45 | 14.278,8701 | -1,32 | 1 | 14.279 |
| 21.05.30 | 14.282,6201 | -1,30 | 1 | 14.283 |
| 21.05.15 | 14.283,3604 | -1,29 | 1 | 14.283 |
| 21.05.00 | 14.284,1797 | -1,29 | 1 | 14.284 |
| 21.04.45 | 14.283,4199 | -1,29 | 1 | 14.283 |
| 21.04.30 | 14.280,2695 | -1,31 | 1 | 14.280 |
| 21.04.15 | 14.282,0303 | -1,30 | 1 | 14.282 |
| 21.04.00 | 14.283,0996 | -1,29 | 1 | 14.283 |
| 21.03.45 | 14.281,6299 | -1,30 | 1 | 14.282 |
| 21.03.15 | 14.281,6602 | -1,30 | 1 | 14.282 |
| 21.03.00 | 14.287,4805 | -1,26 | 1 | 14.287 |
| 21.02.45 | 14.286,0498 | -1,27 | 1 | 14.286 |
| 21.02.30 | 14.290,1504 | -1,25 | 1 | 14.290 |
| 21.02.15 | 14.290,5098 | -1,24 | 1 | 14.291 |
| 21.02.00 | 14.288,6299 | -1,26 | 1 | 14.289 |
| 21.01.45 | 14.290 | -1,25 | 1 | 14.290 |