Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 22:00
20.805 +0,14%
Dow Jones 22:01
44.737 +0,99%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Euronext Us Consumer Tech Energy Nr

ISIN: NLIX00003011 - Mercato: Euronext - Indices

14.322,53
-1,02%

Ultimo aggiornamento: 25/11/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
22.20.0414.322,5303-1,021
22.18.0014.312,9805-1,091
22.17.4514.313,6602-1,081
22.17.3014.314,3398-1,081
22.17.0014.312,9805-1,091
22.16.4514.312,2998-1,091
22.16.0014.312,9805-1,091
22.15.0014.314,3398-1,081
22.14.3014.313,6602-1,081
22.13.4514.312,9805-1,091
22.13.3014.313,6602-1,081
22.12.1514.312,9805-1,091
22.12.0014.313,6602-1,081
22.11.4514.312,9805-1,091
22.11.0014.311,6104-1,101
22.10.0014.310,9297-1,101
22.09.4514.310,25-1,111
22.08.1514.310,9297-1,101
22.08.0014.311,6104-1,101
22.06.4514.312,9805-1,091
22.06.3014.313,6602-1,081
22.06.1514.312,9805-1,091
22.06.0014.312,2998-1,091
22.05.4514.313,6602-1,081
22.05.1514.315,71-1,071
22.05.0014.315,0195-1,071
22.04.4514.314,3398-1,081
22.03.4514.312,9805-1,091
22.03.1514.312,2998-1,091
22.03.0014.310,9297-1,101
```