Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.45 | 14.280,6797 | -1,31 | 1 | 14.281 |
| 21.16.30 | 14.280,3896 | -1,31 | 1 | 14.280 |
| 21.16.15 | 14.278,5596 | -1,33 | 1 | 14.279 |
| 21.16.00 | 14.280,9404 | -1,31 | 1 | 14.281 |
| 21.15.45 | 14.278 | -1,33 | 1 | 14.278 |
| 21.15.30 | 14.276,0801 | -1,34 | 1 | 14.276 |
| 21.15.15 | 14.276,4805 | -1,34 | 1 | 14.276 |
| 21.15.00 | 14.274,29 | -1,35 | 1 | 14.274 |
| 21.14.45 | 14.273,9004 | -1,36 | 1 | 14.274 |
| 21.14.30 | 14.272,7197 | -1,37 | 1 | 14.273 |
| 21.14.15 | 14.272,5703 | -1,37 | 1 | 14.273 |
| 21.14.00 | 14.268,8496 | -1,39 | 1 | 14.269 |
| 21.13.45 | 14.271,5098 | -1,37 | 1 | 14.272 |
| 21.13.30 | 14.271,0996 | -1,38 | 1 | 14.271 |
| 21.13.15 | 14.272,0898 | -1,37 | 1 | 14.272 |
| 21.13.00 | 14.270,29 | -1,38 | 1 | 14.270 |
| 21.12.45 | 14.271,2197 | -1,38 | 1 | 14.271 |
| 21.12.30 | 14.274,9004 | -1,35 | 1 | 14.275 |
| 21.12.15 | 14.274,4902 | -1,35 | 1 | 14.274 |
| 21.12.00 | 14.274,3701 | -1,35 | 1 | 14.274 |
| 21.11.45 | 14.275,4102 | -1,35 | 1 | 14.275 |
| 21.11.30 | 14.275,2695 | -1,35 | 1 | 14.275 |
| 21.11.15 | 14.276,25 | -1,34 | 1 | 14.276 |
| 21.11.00 | 14.275,4297 | -1,35 | 1 | 14.275 |
| 21.10.45 | 14.280,1299 | -1,31 | 1 | 14.280 |
| 21.10.30 | 14.279,4697 | -1,32 | 1 | 14.279 |
| 21.10.15 | 14.278,25 | -1,33 | 1 | 14.278 |
| 21.10.00 | 14.278,1396 | -1,33 | 1 | 14.278 |
| 21.09.45 | 14.281,1504 | -1,31 | 1 | 14.281 |
| 21.09.30 | 14.279,4697 | -1,32 | 1 | 14.279 |