Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.15 | 14.289,1104 | -1,25 | 1 | 14.289 |
| 21.24.00 | 14.289,1602 | -1,25 | 1 | 14.289 |
| 21.23.45 | 14.287,8301 | -1,26 | 1 | 14.288 |
| 21.23.30 | 14.289,7002 | -1,25 | 1 | 14.290 |
| 21.23.15 | 14.289,6396 | -1,25 | 1 | 14.290 |
| 21.23.00 | 14.288,4697 | -1,26 | 1 | 14.288 |
| 21.22.45 | 14.287,46 | -1,26 | 1 | 14.287 |
| 21.22.30 | 14.285,3096 | -1,28 | 1 | 14.285 |
| 21.22.15 | 14.285,8496 | -1,28 | 1 | 14.286 |
| 21.22.00 | 14.285,0703 | -1,28 | 1 | 14.285 |
| 21.21.45 | 14.285,5996 | -1,28 | 1 | 14.286 |
| 21.21.30 | 14.287,4502 | -1,26 | 1 | 14.287 |
| 21.21.15 | 14.289,4004 | -1,25 | 1 | 14.289 |
| 21.21.00 | 14.286,7695 | -1,27 | 1 | 14.287 |
| 21.20.45 | 14.287,1504 | -1,27 | 1 | 14.287 |
| 21.20.30 | 14.289,1396 | -1,25 | 1 | 14.289 |
| 21.20.15 | 14.289,9805 | -1,25 | 1 | 14.290 |
| 21.20.00 | 14.290,1299 | -1,25 | 1 | 14.290 |
| 21.19.45 | 14.287,0703 | -1,27 | 1 | 14.287 |
| 21.19.30 | 14.285,04 | -1,28 | 1 | 14.285 |
| 21.19.15 | 14.283,1699 | -1,29 | 1 | 14.283 |
| 21.19.00 | 14.284,5 | -1,28 | 1 | 14.285 |
| 21.18.45 | 14.284,6904 | -1,28 | 1 | 14.285 |
| 21.18.30 | 14.285,3398 | -1,28 | 1 | 14.285 |
| 21.18.15 | 14.284,0195 | -1,29 | 1 | 14.284 |
| 21.18.00 | 14.283,5 | -1,29 | 1 | 14.284 |
| 21.17.45 | 14.283,3604 | -1,29 | 1 | 14.283 |
| 21.17.30 | 14.283,5703 | -1,29 | 1 | 14.284 |
| 21.17.15 | 14.281,7197 | -1,30 | 1 | 14.282 |
| 21.17.00 | 14.282,6797 | -1,30 | 1 | 14.283 |