Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.15 | 14.306,0195 | -1,14 | 1 | 14.306 |
| 21.54.00 | 14.311,4902 | -1,10 | 1 | 14.311 |
| 21.53.45 | 14.305,6602 | -1,14 | 1 | 14.306 |
| 21.53.30 | 14.307,4297 | -1,13 | 1 | 14.307 |
| 21.53.15 | 14.307,0098 | -1,13 | 1 | 14.307 |
| 21.53.00 | 14.307,79 | -1,12 | 1 | 14.308 |
| 21.52.45 | 14.307,0498 | -1,13 | 1 | 14.307 |
| 21.52.30 | 14.308,3203 | -1,12 | 1 | 14.308 |
| 21.52.15 | 14.304,71 | -1,14 | 1 | 14.305 |
| 21.52.00 | 14.305,2695 | -1,14 | 1 | 14.305 |
| 21.51.45 | 14.307,8096 | -1,12 | 1 | 14.308 |
| 21.51.30 | 14.308,2002 | -1,12 | 1 | 14.308 |
| 21.51.15 | 14.309,6904 | -1,11 | 1 | 14.310 |
| 21.51.00 | 14.308,6797 | -1,12 | 1 | 14.309 |
| 21.50.45 | 14.311,1104 | -1,10 | 1 | 14.311 |
| 21.50.30 | 14.311,5098 | -1,10 | 1 | 14.312 |
| 21.50.15 | 14.309,6201 | -1,11 | 1 | 14.310 |
| 21.50.00 | 14.301,7002 | -1,17 | 1 | 14.302 |
| 21.49.45 | 14.300,8203 | -1,17 | 1 | 14.301 |
| 21.49.30 | 14.299,8896 | -1,18 | 1 | 14.300 |
| 21.49.15 | 14.299,75 | -1,18 | 1 | 14.300 |
| 21.49.00 | 14.300,5898 | -1,17 | 1 | 14.301 |
| 21.48.45 | 14.297,8301 | -1,19 | 1 | 14.298 |
| 21.48.30 | 14.295,5303 | -1,21 | 1 | 14.296 |
| 21.48.15 | 14.293,2598 | -1,22 | 1 | 14.293 |
| 21.48.00 | 14.293,5098 | -1,22 | 1 | 14.294 |
| 21.47.45 | 14.293,5303 | -1,22 | 1 | 14.294 |
| 21.47.30 | 14.292,5098 | -1,23 | 1 | 14.293 |
| 21.47.15 | 14.291,0195 | -1,24 | 1 | 14.291 |
| 21.47.00 | 14.291,21 | -1,24 | 1 | 14.291 |