Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.30 | 14.288,1699 | -1,26 | 1 | 14.288 |
| 21.01.15 | 14.288,6904 | -1,26 | 1 | 14.289 |
| 21.01.00 | 14.290,4297 | -1,24 | 1 | 14.290 |
| 21.00.45 | 14.288,7305 | -1,26 | 1 | 14.289 |
| 21.00.30 | 14.290,04 | -1,25 | 1 | 14.290 |
| 21.00.15 | 14.290,9697 | -1,24 | 1 | 14.291 |
| 21.00.00 | 14.295,2803 | -1,21 | 1 | 14.295 |
| 20.59.45 | 14.295,1504 | -1,21 | 1 | 14.295 |
| 20.59.30 | 14.294,4697 | -1,22 | 1 | 14.294 |
| 20.59.15 | 14.295,8799 | -1,21 | 1 | 14.296 |
| 20.59.00 | 14.296,2305 | -1,20 | 1 | 14.296 |
| 20.58.45 | 14.296,7002 | -1,20 | 1 | 14.297 |
| 20.58.30 | 14.296,71 | -1,20 | 1 | 14.297 |
| 20.58.15 | 14.297,8398 | -1,19 | 1 | 14.298 |
| 20.58.00 | 14.298,2803 | -1,19 | 1 | 14.298 |
| 20.57.45 | 14.298,96 | -1,18 | 1 | 14.299 |
| 20.57.30 | 14.300,4102 | -1,17 | 1 | 14.300 |
| 20.57.15 | 14.301,0996 | -1,17 | 1 | 14.301 |
| 20.57.00 | 14.300,8496 | -1,17 | 1 | 14.301 |
| 20.56.45 | 14.302,9199 | -1,16 | 1 | 14.303 |
| 20.56.30 | 14.302,7197 | -1,16 | 1 | 14.303 |
| 20.56.15 | 14.301,75 | -1,17 | 1 | 14.302 |
| 20.56.00 | 14.300,6602 | -1,17 | 1 | 14.301 |
| 20.55.45 | 14.300,8398 | -1,17 | 1 | 14.301 |
| 20.55.30 | 14.301,54 | -1,17 | 1 | 14.302 |
| 20.55.15 | 14.300,75 | -1,17 | 1 | 14.301 |
| 20.55.00 | 14.299,1699 | -1,18 | 1 | 14.299 |
| 20.54.45 | 14.299,9697 | -1,18 | 1 | 14.300 |
| 20.54.30 | 14.299,3496 | -1,18 | 1 | 14.299 |
| 20.54.15 | 14.301,7002 | -1,17 | 1 | 14.302 |