Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.15 | 14.297,4697 | -1,19 | 1 | 14.297 |
| 21.39.00 | 14.296,5898 | -1,20 | 1 | 14.297 |
| 21.38.45 | 14.297,6104 | -1,19 | 1 | 14.298 |
| 21.38.30 | 14.296,2803 | -1,20 | 1 | 14.296 |
| 21.38.15 | 14.295,4805 | -1,21 | 1 | 14.295 |
| 21.38.00 | 14.296,4697 | -1,20 | 1 | 14.296 |
| 21.37.45 | 14.297,0801 | -1,20 | 1 | 14.297 |
| 21.37.30 | 14.297,9102 | -1,19 | 1 | 14.298 |
| 21.37.15 | 14.295,4502 | -1,21 | 1 | 14.295 |
| 21.37.00 | 14.296,1396 | -1,20 | 1 | 14.296 |
| 21.36.45 | 14.293,4004 | -1,22 | 1 | 14.293 |
| 21.36.30 | 14.295,54 | -1,21 | 1 | 14.296 |
| 21.36.15 | 14.295,9102 | -1,21 | 1 | 14.296 |
| 21.36.00 | 14.294,3799 | -1,22 | 1 | 14.294 |
| 21.35.45 | 14.294,9199 | -1,21 | 1 | 14.295 |
| 21.35.30 | 14.294,1504 | -1,22 | 1 | 14.294 |
| 21.35.15 | 14.294,5801 | -1,21 | 1 | 14.295 |
| 21.35.00 | 14.292,5 | -1,23 | 1 | 14.293 |
| 21.34.45 | 14.296,3896 | -1,20 | 1 | 14.296 |
| 21.34.30 | 14.296,5703 | -1,20 | 1 | 14.297 |
| 21.34.15 | 14.296,8604 | -1,20 | 1 | 14.297 |
| 21.34.00 | 14.295,9805 | -1,21 | 1 | 14.296 |
| 21.33.45 | 14.296,8203 | -1,20 | 1 | 14.297 |
| 21.33.30 | 14.299,3496 | -1,18 | 1 | 14.299 |
| 21.33.15 | 14.301,2305 | -1,17 | 1 | 14.301 |
| 21.33.00 | 14.300,3896 | -1,17 | 1 | 14.300 |
| 21.32.45 | 14.301,3203 | -1,17 | 1 | 14.301 |
| 21.32.30 | 14.299,3398 | -1,18 | 1 | 14.299 |
| 21.32.15 | 14.301,3896 | -1,17 | 1 | 14.301 |
| 21.32.00 | 14.297,9404 | -1,19 | 1 | 14.298 |