Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.45 | 14.312,9805 | -1,09 | 1 | 14.313 |
| 22.01.30 | 14.313,6602 | -1,08 | 1 | 14.314 |
| 22.01.15 | 14.313,6504 | -1,08 | 1 | 14.314 |
| 22.01.00 | 14.315,0195 | -1,07 | 1 | 14.315 |
| 22.00.45 | 14.315,7002 | -1,07 | 1 | 14.316 |
| 22.00.30 | 14.319,1104 | -1,05 | 1 | 14.319 |
| 22.00.15 | 14.314,75 | -1,08 | 1 | 14.315 |
| 22.00.00 | 14.314,0898 | -1,08 | 1 | 14.314 |
| 21.59.45 | 14.317,4297 | -1,06 | 1 | 14.317 |
| 21.59.30 | 14.315,75 | -1,07 | 1 | 14.316 |
| 21.59.15 | 14.318,8096 | -1,05 | 1 | 14.319 |
| 21.59.00 | 14.320,5996 | -1,03 | 1 | 14.321 |
| 21.58.45 | 14.319,6396 | -1,04 | 1 | 14.320 |
| 21.58.30 | 14.321,3799 | -1,03 | 1 | 14.321 |
| 21.58.15 | 14.321,5703 | -1,03 | 1 | 14.322 |
| 21.58.00 | 14.321,1104 | -1,03 | 1 | 14.321 |
| 21.57.45 | 14.317,3301 | -1,06 | 1 | 14.317 |
| 21.57.30 | 14.317,9502 | -1,05 | 1 | 14.318 |
| 21.57.15 | 14.321,46 | -1,03 | 1 | 14.321 |
| 21.57.00 | 14.320,1201 | -1,04 | 1 | 14.320 |
| 21.56.45 | 14.314,2803 | -1,08 | 1 | 14.314 |
| 21.56.30 | 14.315,8301 | -1,07 | 1 | 14.316 |
| 21.56.15 | 14.312,5195 | -1,09 | 1 | 14.313 |
| 21.56.00 | 14.314,1104 | -1,08 | 1 | 14.314 |
| 21.55.45 | 14.311,0996 | -1,10 | 1 | 14.311 |
| 21.55.30 | 14.309,5303 | -1,11 | 1 | 14.310 |
| 21.55.15 | 14.313,9102 | -1,08 | 1 | 14.314 |
| 21.55.00 | 14.312,7803 | -1,09 | 1 | 14.313 |
| 21.54.45 | 14.308,54 | -1,12 | 1 | 14.309 |
| 21.54.30 | 14.302,0303 | -1,16 | 1 | 14.302 |