Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.45 | 12.174,0498 | -1,20 | 1 | 12.174 |
| 21.31.30 | 12.172,6104 | -1,21 | 1 | 12.173 |
| 21.31.15 | 12.171,4404 | -1,22 | 1 | 12.171 |
| 21.31.00 | 12.170,6104 | -1,23 | 1 | 12.171 |
| 21.30.45 | 12.168,6104 | -1,24 | 1 | 12.169 |
| 21.30.30 | 12.168,4502 | -1,25 | 1 | 12.168 |
| 21.30.15 | 12.171,0498 | -1,22 | 1 | 12.171 |
| 21.30.00 | 12.169,9004 | -1,23 | 1 | 12.170 |
| 21.29.45 | 12.168,96 | -1,24 | 1 | 12.169 |
| 21.29.30 | 12.167,5498 | -1,25 | 1 | 12.168 |
| 21.29.15 | 12.168,7803 | -1,24 | 1 | 12.169 |
| 21.29.00 | 12.167,9004 | -1,25 | 1 | 12.168 |
| 21.28.45 | 12.168,5703 | -1,24 | 1 | 12.169 |
| 21.28.30 | 12.168,7197 | -1,24 | 1 | 12.169 |
| 21.28.15 | 12.167,7998 | -1,25 | 1 | 12.168 |
| 21.28.00 | 12.168,0195 | -1,25 | 1 | 12.168 |
| 21.27.45 | 12.170,2998 | -1,23 | 1 | 12.170 |
| 21.27.30 | 12.171,2695 | -1,22 | 1 | 12.171 |
| 21.27.15 | 12.171,71 | -1,22 | 1 | 12.172 |
| 21.27.00 | 12.170,9697 | -1,22 | 1 | 12.171 |
| 21.26.45 | 12.172,3301 | -1,21 | 1 | 12.172 |
| 21.26.30 | 12.172,1396 | -1,22 | 1 | 12.172 |
| 21.26.15 | 12.170,1904 | -1,23 | 1 | 12.170 |
| 21.26.00 | 12.172,4199 | -1,21 | 1 | 12.172 |
| 21.25.45 | 12.172,2598 | -1,21 | 1 | 12.172 |
| 21.25.30 | 12.172,0996 | -1,22 | 1 | 12.172 |
| 21.25.15 | 12.170,7305 | -1,23 | 1 | 12.171 |
| 21.25.00 | 12.171,4004 | -1,22 | 1 | 12.171 |
| 21.24.45 | 12.169,5801 | -1,24 | 1 | 12.170 |
| 21.24.30 | 12.168,1396 | -1,25 | 1 | 12.168 |