Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.45 | 12.160,3496 | -1,31 | 1 | 12.160 |
| 21.16.30 | 12.160,1104 | -1,31 | 1 | 12.160 |
| 21.16.15 | 12.158,5498 | -1,33 | 1 | 12.159 |
| 21.16.00 | 12.160,5801 | -1,31 | 1 | 12.161 |
| 21.15.45 | 12.158,0801 | -1,33 | 1 | 12.158 |
| 21.15.30 | 12.156,4404 | -1,34 | 1 | 12.156 |
| 21.15.15 | 12.156,7803 | -1,34 | 1 | 12.157 |
| 21.15.00 | 12.154,9199 | -1,35 | 1 | 12.155 |
| 21.14.45 | 12.154,5801 | -1,36 | 1 | 12.155 |
| 21.14.30 | 12.153,5801 | -1,37 | 1 | 12.154 |
| 21.14.15 | 12.153,4502 | -1,37 | 1 | 12.153 |
| 21.14.00 | 12.150,2803 | -1,39 | 1 | 12.150 |
| 21.13.45 | 12.152,5498 | -1,37 | 1 | 12.153 |
| 21.13.30 | 12.152,2002 | -1,38 | 1 | 12.152 |
| 21.13.15 | 12.153,0498 | -1,37 | 1 | 12.153 |
| 21.13.00 | 12.151,5098 | -1,38 | 1 | 12.152 |
| 21.12.45 | 12.152,2998 | -1,38 | 1 | 12.152 |
| 21.12.30 | 12.155,4404 | -1,35 | 1 | 12.155 |
| 21.12.15 | 12.155,0801 | -1,35 | 1 | 12.155 |
| 21.12.00 | 12.154,9805 | -1,35 | 1 | 12.155 |
| 21.11.45 | 12.155,8701 | -1,35 | 1 | 12.156 |
| 21.11.30 | 12.155,75 | -1,35 | 1 | 12.156 |
| 21.11.15 | 12.156,5898 | -1,34 | 1 | 12.157 |
| 21.11.00 | 12.155,8896 | -1,35 | 1 | 12.156 |
| 21.10.45 | 12.159,8896 | -1,31 | 1 | 12.160 |
| 21.10.30 | 12.159,3301 | -1,32 | 1 | 12.159 |
| 21.10.15 | 12.158,29 | -1,33 | 1 | 12.158 |
| 21.10.00 | 12.158,2002 | -1,33 | 1 | 12.158 |
| 21.09.45 | 12.160,7598 | -1,31 | 1 | 12.161 |
| 21.09.30 | 12.159,3301 | -1,32 | 1 | 12.159 |