Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.30 | 12.166,7402 | -1,26 | 1 | 12.167 |
| 21.01.15 | 12.167,1797 | -1,26 | 1 | 12.167 |
| 21.01.00 | 12.168,6602 | -1,24 | 1 | 12.169 |
| 21.00.45 | 12.167,21 | -1,26 | 1 | 12.167 |
| 21.00.30 | 12.168,3301 | -1,25 | 1 | 12.168 |
| 21.00.15 | 12.169,1201 | -1,24 | 1 | 12.169 |
| 21.00.00 | 12.172,79 | -1,21 | 1 | 12.173 |
| 20.59.45 | 12.172,6797 | -1,21 | 1 | 12.173 |
| 20.59.30 | 12.172,0996 | -1,22 | 1 | 12.172 |
| 20.59.15 | 12.173,2998 | -1,21 | 1 | 12.173 |
| 20.59.00 | 12.173,5996 | -1,20 | 1 | 12.174 |
| 20.58.45 | 12.174 | -1,20 | 1 | 12.174 |
| 20.58.30 | 12.174,0098 | -1,20 | 1 | 12.174 |
| 20.58.15 | 12.174,9697 | -1,19 | 1 | 12.175 |
| 20.58.00 | 12.175,3496 | -1,19 | 1 | 12.175 |
| 20.57.45 | 12.175,9199 | -1,18 | 1 | 12.176 |
| 20.57.30 | 12.177,1602 | -1,17 | 1 | 12.177 |
| 20.57.15 | 12.177,75 | -1,17 | 1 | 12.178 |
| 20.57.00 | 12.177,54 | -1,17 | 1 | 12.178 |
| 20.56.45 | 12.179,2998 | -1,16 | 1 | 12.179 |
| 20.56.30 | 12.179,1201 | -1,16 | 1 | 12.179 |
| 20.56.15 | 12.178,2998 | -1,17 | 1 | 12.178 |
| 20.56.00 | 12.177,3701 | -1,17 | 1 | 12.177 |
| 20.55.45 | 12.177,5303 | -1,17 | 1 | 12.178 |
| 20.55.30 | 12.178,1201 | -1,17 | 1 | 12.178 |
| 20.55.15 | 12.177,4502 | -1,17 | 1 | 12.177 |
| 20.55.00 | 12.176,1104 | -1,18 | 1 | 12.176 |
| 20.54.45 | 12.176,7803 | -1,18 | 1 | 12.177 |
| 20.54.30 | 12.176,2598 | -1,18 | 1 | 12.176 |
| 20.54.15 | 12.178,25 | -1,17 | 1 | 12.178 |