Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.24.15 | 12.167,54 | -1,25 | 1 | 12.168 |
| 21.24.00 | 12.167,5801 | -1,25 | 1 | 12.168 |
| 21.23.45 | 12.166,4404 | -1,26 | 1 | 12.166 |
| 21.23.30 | 12.168,04 | -1,25 | 1 | 12.168 |
| 21.23.15 | 12.167,9902 | -1,25 | 1 | 12.168 |
| 21.23.00 | 12.166,9902 | -1,26 | 1 | 12.167 |
| 21.22.45 | 12.166,1299 | -1,26 | 1 | 12.166 |
| 21.22.30 | 12.164,2998 | -1,28 | 1 | 12.164 |
| 21.22.15 | 12.164,7598 | -1,28 | 1 | 12.165 |
| 21.22.00 | 12.164,0898 | -1,28 | 1 | 12.164 |
| 21.21.45 | 12.164,5498 | -1,28 | 1 | 12.165 |
| 21.21.30 | 12.166,1201 | -1,26 | 1 | 12.166 |
| 21.21.15 | 12.167,79 | -1,25 | 1 | 12.168 |
| 21.21.00 | 12.165,5498 | -1,27 | 1 | 12.166 |
| 21.20.45 | 12.165,8701 | -1,27 | 1 | 12.166 |
| 21.20.30 | 12.167,5596 | -1,25 | 1 | 12.168 |
| 21.20.15 | 12.168,2803 | -1,25 | 1 | 12.168 |
| 21.20.00 | 12.168,4102 | -1,25 | 1 | 12.168 |
| 21.19.45 | 12.165,7998 | -1,27 | 1 | 12.166 |
| 21.19.30 | 12.164,0703 | -1,28 | 1 | 12.164 |
| 21.19.15 | 12.162,4805 | -1,29 | 1 | 12.162 |
| 21.19.00 | 12.163,6104 | -1,28 | 1 | 12.164 |
| 21.18.45 | 12.163,7695 | -1,28 | 1 | 12.164 |
| 21.18.30 | 12.164,3203 | -1,28 | 1 | 12.164 |
| 21.18.15 | 12.163,2002 | -1,29 | 1 | 12.163 |
| 21.18.00 | 12.162,7598 | -1,29 | 1 | 12.163 |
| 21.17.45 | 12.162,6396 | -1,29 | 1 | 12.163 |
| 21.17.30 | 12.162,8203 | -1,29 | 1 | 12.163 |
| 21.17.15 | 12.161,25 | -1,30 | 1 | 12.161 |
| 21.17.00 | 12.162,0596 | -1,30 | 1 | 12.162 |