Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.01.45 | 12.187,8604 | -1,09 | 1 | 12.188 |
| 22.01.30 | 12.188,4404 | -1,08 | 1 | 12.188 |
| 22.01.15 | 12.188,4297 | -1,08 | 1 | 12.188 |
| 22.01.00 | 12.189,5996 | -1,07 | 1 | 12.190 |
| 22.00.45 | 12.190,1797 | -1,07 | 1 | 12.190 |
| 22.00.30 | 12.193,0801 | -1,05 | 1 | 12.193 |
| 22.00.15 | 12.189,3701 | -1,08 | 1 | 12.189 |
| 22.00.00 | 12.188,8096 | -1,08 | 1 | 12.189 |
| 21.59.45 | 12.191,6504 | -1,06 | 1 | 12.192 |
| 21.59.30 | 12.190,2197 | -1,07 | 1 | 12.190 |
| 21.59.15 | 12.192,8301 | -1,05 | 1 | 12.193 |
| 21.59.00 | 12.194,3496 | -1,03 | 1 | 12.194 |
| 21.58.45 | 12.193,5303 | -1,04 | 1 | 12.194 |
| 21.58.30 | 12.195,0098 | -1,03 | 1 | 12.195 |
| 21.58.15 | 12.195,1797 | -1,03 | 1 | 12.195 |
| 21.58.00 | 12.194,7803 | -1,03 | 1 | 12.195 |
| 21.57.45 | 12.191,5596 | -1,06 | 1 | 12.192 |
| 21.57.30 | 12.192,0898 | -1,05 | 1 | 12.192 |
| 21.57.15 | 12.195,0801 | -1,03 | 1 | 12.195 |
| 21.57.00 | 12.193,9404 | -1,04 | 1 | 12.194 |
| 21.56.45 | 12.188,9697 | -1,08 | 1 | 12.189 |
| 21.56.30 | 12.190,29 | -1,07 | 1 | 12.190 |
| 21.56.15 | 12.187,4697 | -1,09 | 1 | 12.187 |
| 21.56.00 | 12.188,8203 | -1,08 | 1 | 12.189 |
| 21.55.45 | 12.186,2598 | -1,10 | 1 | 12.186 |
| 21.55.30 | 12.184,9199 | -1,11 | 1 | 12.185 |
| 21.55.15 | 12.188,6504 | -1,08 | 1 | 12.189 |
| 21.55.00 | 12.187,6904 | -1,09 | 1 | 12.188 |
| 21.54.45 | 12.184,0801 | -1,12 | 1 | 12.184 |
| 21.54.30 | 12.178,54 | -1,16 | 1 | 12.179 |