Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.15 | 12.174,6504 | -1,19 | 1 | 12.175 |
| 21.39.00 | 12.173,9102 | -1,20 | 1 | 12.174 |
| 21.38.45 | 12.174,7695 | -1,19 | 1 | 12.175 |
| 21.38.30 | 12.173,6396 | -1,20 | 1 | 12.174 |
| 21.38.15 | 12.172,96 | -1,21 | 1 | 12.173 |
| 21.38.00 | 12.173,8096 | -1,20 | 1 | 12.174 |
| 21.37.45 | 12.174,3203 | -1,20 | 1 | 12.174 |
| 21.37.30 | 12.175,0303 | -1,19 | 1 | 12.175 |
| 21.37.15 | 12.172,9404 | -1,21 | 1 | 12.173 |
| 21.37.00 | 12.173,5195 | -1,20 | 1 | 12.174 |
| 21.36.45 | 12.171,1904 | -1,22 | 1 | 12.171 |
| 21.36.30 | 12.173,0098 | -1,21 | 1 | 12.173 |
| 21.36.15 | 12.173,3203 | -1,21 | 1 | 12.173 |
| 21.36.00 | 12.172,0303 | -1,22 | 1 | 12.172 |
| 21.35.45 | 12.172,4902 | -1,21 | 1 | 12.172 |
| 21.35.30 | 12.171,8301 | -1,22 | 1 | 12.172 |
| 21.35.15 | 12.172,1904 | -1,21 | 1 | 12.172 |
| 21.35.00 | 12.170,4199 | -1,23 | 1 | 12.170 |
| 21.34.45 | 12.173,7402 | -1,20 | 1 | 12.174 |
| 21.34.30 | 12.173,8896 | -1,20 | 1 | 12.174 |
| 21.34.15 | 12.174,1396 | -1,20 | 1 | 12.174 |
| 21.34.00 | 12.173,3896 | -1,21 | 1 | 12.173 |
| 21.33.45 | 12.174,0996 | -1,20 | 1 | 12.174 |
| 21.33.30 | 12.176,25 | -1,18 | 1 | 12.176 |
| 21.33.15 | 12.177,8604 | -1,17 | 1 | 12.178 |
| 21.33.00 | 12.177,1396 | -1,17 | 1 | 12.177 |
| 21.32.45 | 12.177,9404 | -1,17 | 1 | 12.178 |
| 21.32.30 | 12.176,2402 | -1,18 | 1 | 12.176 |
| 21.32.15 | 12.177,9902 | -1,17 | 1 | 12.178 |
| 21.32.00 | 12.175,0596 | -1,19 | 1 | 12.175 |