Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.54.15 | 12.181,9404 | -1,14 | 1 | 12.182 |
| 21.54.00 | 12.186,5898 | -1,10 | 1 | 12.187 |
| 21.53.45 | 12.181,6299 | -1,14 | 1 | 12.182 |
| 21.53.30 | 12.183,1396 | -1,13 | 1 | 12.183 |
| 21.53.15 | 12.182,7803 | -1,13 | 1 | 12.183 |
| 21.53.00 | 12.183,4404 | -1,12 | 1 | 12.183 |
| 21.52.45 | 12.182,8096 | -1,13 | 1 | 12.183 |
| 21.52.30 | 12.183,8896 | -1,12 | 1 | 12.184 |
| 21.52.15 | 12.180,8203 | -1,14 | 1 | 12.181 |
| 21.52.00 | 12.181,29 | -1,14 | 1 | 12.181 |
| 21.51.45 | 12.183,46 | -1,12 | 1 | 12.183 |
| 21.51.30 | 12.183,79 | -1,12 | 1 | 12.184 |
| 21.51.15 | 12.185,0596 | -1,11 | 1 | 12.185 |
| 21.51.00 | 12.184,2002 | -1,12 | 1 | 12.184 |
| 21.50.45 | 12.186,2695 | -1,10 | 1 | 12.186 |
| 21.50.30 | 12.186,6104 | -1,10 | 1 | 12.187 |
| 21.50.15 | 12.185 | -1,11 | 1 | 12.185 |
| 21.50.00 | 12.178,2598 | -1,17 | 1 | 12.178 |
| 21.49.45 | 12.177,5098 | -1,17 | 1 | 12.178 |
| 21.49.30 | 12.176,71 | -1,18 | 1 | 12.177 |
| 21.49.15 | 12.176,5996 | -1,18 | 1 | 12.177 |
| 21.49.00 | 12.177,3096 | -1,17 | 1 | 12.177 |
| 21.48.45 | 12.174,96 | -1,19 | 1 | 12.175 |
| 21.48.30 | 12.173 | -1,21 | 1 | 12.173 |
| 21.48.15 | 12.171,0703 | -1,22 | 1 | 12.171 |
| 21.48.00 | 12.171,2803 | -1,22 | 1 | 12.171 |
| 21.47.45 | 12.171,2998 | -1,22 | 1 | 12.171 |
| 21.47.30 | 12.170,4297 | -1,23 | 1 | 12.170 |
| 21.47.15 | 12.169,1699 | -1,24 | 1 | 12.169 |
| 21.47.00 | 12.169,3301 | -1,24 | 1 | 12.169 |