Euronext Us Consumer Tech Energy

ISIN: NLIX00002997 - Mercato: Euronext - Indices

12.196

-1,02%

Ultimo aggiornamento: 25/11/2024 22.20
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.20.04	12.196	-1,02	1	12.196
22.18.00	12.187,8604	-1,09	1	12.188
22.17.45	12.188,4404	-1,08	1	12.188
22.17.30	12.189,0195	-1,08	1	12.189
22.17.00	12.187,8604	-1,09	1	12.188
22.16.45	12.187,2803	-1,09	1	12.187
22.16.00	12.187,8604	-1,09	1	12.188
22.15.00	12.189,0195	-1,08	1	12.189
22.14.30	12.188,4404	-1,08	1	12.188
22.13.45	12.187,8604	-1,09	1	12.188
22.13.30	12.188,4404	-1,08	1	12.188
22.12.15	12.187,8604	-1,09	1	12.188
22.12.00	12.188,4404	-1,08	1	12.188
22.11.45	12.187,8604	-1,09	1	12.188
22.11.00	12.186,7002	-1,10	1	12.187
22.10.00	12.186,1201	-1,10	1	12.186
22.09.45	12.185,54	-1,11	1	12.186
22.08.15	12.186,1201	-1,10	1	12.186
22.08.00	12.186,7002	-1,10	1	12.187
22.06.45	12.187,8604	-1,09	1	12.188
22.06.30	12.188,4404	-1,08	1	12.188
22.06.15	12.187,8604	-1,09	1	12.188
22.06.00	12.187,2803	-1,09	1	12.187
22.05.45	12.188,4404	-1,08	1	12.188
22.05.15	12.190,1797	-1,07	1	12.190
22.05.00	12.189,5996	-1,07	1	12.190
22.04.45	12.189,0195	-1,08	1	12.189
22.03.45	12.187,8604	-1,09	1	12.188
22.03.15	12.187,2803	-1,09	1	12.187
22.03.00	12.186,1201	-1,10	1	12.186

```