Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.00 | 12.177,3096 | -1,17 | 1 | 12.177 |
| 21.48.45 | 12.174,96 | -1,19 | 1 | 12.175 |
| 21.48.30 | 12.173 | -1,21 | 1 | 12.173 |
| 21.48.15 | 12.171,0703 | -1,22 | 1 | 12.171 |
| 21.48.00 | 12.171,2803 | -1,22 | 1 | 12.171 |
| 21.47.45 | 12.171,2998 | -1,22 | 1 | 12.171 |
| 21.47.30 | 12.170,4297 | -1,23 | 1 | 12.170 |
| 21.47.15 | 12.169,1699 | -1,24 | 1 | 12.169 |
| 21.47.00 | 12.169,3301 | -1,24 | 1 | 12.169 |
| 21.46.45 | 12.170,71 | -1,23 | 1 | 12.171 |
| 21.46.30 | 12.174,1104 | -1,20 | 1 | 12.174 |
| 21.46.15 | 12.172,5195 | -1,21 | 1 | 12.173 |
| 21.46.00 | 12.171,7002 | -1,22 | 1 | 12.172 |
| 21.45.45 | 12.172,8799 | -1,21 | 1 | 12.173 |
| 21.45.30 | 12.173,9404 | -1,20 | 1 | 12.174 |
| 21.45.15 | 12.175,3301 | -1,19 | 1 | 12.175 |
| 21.45.00 | 12.175,4297 | -1,19 | 1 | 12.175 |
| 21.44.45 | 12.173,71 | -1,20 | 1 | 12.174 |
| 21.44.30 | 12.175,1699 | -1,19 | 1 | 12.175 |
| 21.44.15 | 12.177,5703 | -1,17 | 1 | 12.178 |
| 21.44.00 | 12.180,2998 | -1,15 | 1 | 12.180 |
| 21.43.45 | 12.180,5996 | -1,15 | 1 | 12.181 |
| 21.43.30 | 12.179,0801 | -1,16 | 1 | 12.179 |
| 21.43.15 | 12.177,2002 | -1,17 | 1 | 12.177 |
| 21.43.00 | 12.178,0303 | -1,17 | 1 | 12.178 |
| 21.42.45 | 12.180,1299 | -1,15 | 1 | 12.180 |
| 21.42.30 | 12.179,2197 | -1,16 | 1 | 12.179 |
| 21.42.15 | 12.179,5195 | -1,16 | 1 | 12.180 |
| 21.42.00 | 12.181,3896 | -1,14 | 1 | 12.181 |
| 21.41.45 | 12.181,9199 | -1,14 | 1 | 12.182 |