Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.15 | 12.158,0996 | -1,33 | 1 | 12.158 |
| 21.09.00 | 12.158,1299 | -1,33 | 1 | 12.158 |
| 21.08.45 | 12.158,1699 | -1,33 | 1 | 12.158 |
| 21.08.30 | 12.157,2695 | -1,34 | 1 | 12.157 |
| 21.08.15 | 12.154,96 | -1,35 | 1 | 12.155 |
| 21.08.00 | 12.155,9697 | -1,35 | 1 | 12.156 |
| 21.07.45 | 12.156,75 | -1,34 | 1 | 12.157 |
| 21.07.30 | 12.154 | -1,36 | 1 | 12.154 |
| 21.07.15 | 12.152,8701 | -1,37 | 1 | 12.153 |
| 21.07.00 | 12.154,0498 | -1,36 | 1 | 12.154 |
| 21.06.45 | 12.154,9697 | -1,35 | 1 | 12.155 |
| 21.06.30 | 12.156,1201 | -1,35 | 1 | 12.156 |
| 21.06.15 | 12.156,6699 | -1,34 | 1 | 12.157 |
| 21.06.00 | 12.159,1602 | -1,32 | 1 | 12.159 |
| 21.05.45 | 12.158,8203 | -1,32 | 1 | 12.159 |
| 21.05.30 | 12.162,0098 | -1,30 | 1 | 12.162 |
| 21.05.15 | 12.162,6396 | -1,29 | 1 | 12.163 |
| 21.05.00 | 12.163,3398 | -1,29 | 1 | 12.163 |
| 21.04.45 | 12.162,6904 | -1,29 | 1 | 12.163 |
| 21.04.30 | 12.160,0098 | -1,31 | 1 | 12.160 |
| 21.04.15 | 12.161,5098 | -1,30 | 1 | 12.162 |
| 21.04.00 | 12.162,4199 | -1,29 | 1 | 12.162 |
| 21.03.45 | 12.161,1699 | -1,30 | 1 | 12.161 |
| 21.03.15 | 12.161,1904 | -1,30 | 1 | 12.161 |
| 21.03.00 | 12.166,1396 | -1,26 | 1 | 12.166 |
| 21.02.45 | 12.164,9297 | -1,27 | 1 | 12.165 |
| 21.02.30 | 12.168,4199 | -1,25 | 1 | 12.168 |
| 21.02.15 | 12.168,7305 | -1,24 | 1 | 12.169 |
| 21.02.00 | 12.167,1299 | -1,26 | 1 | 12.167 |
| 21.01.45 | 12.168,2998 | -1,25 | 1 | 12.168 |