Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.18.45 | 4.328,8101 | -0,50 | 1 | 4.329 |
| 15.18.30 | 4.328,8301 | -0,50 | 1 | 4.329 |
| 15.18.15 | 4.327,71 | -0,53 | 1 | 4.328 |
| 15.18.00 | 4.327,9199 | -0,52 | 1 | 4.328 |
| 15.17.45 | 4.328,2798 | -0,52 | 1 | 4.328 |
| 15.17.30 | 4.328,1099 | -0,52 | 1 | 4.328 |
| 15.17.15 | 4.328,0498 | -0,52 | 1 | 4.328 |
| 15.17.00 | 4.328,7798 | -0,50 | 1 | 4.329 |
| 15.16.45 | 4.328,6699 | -0,51 | 1 | 4.329 |
| 15.16.30 | 4.328,75 | -0,50 | 1 | 4.329 |
| 15.16.15 | 4.329,3198 | -0,49 | 1 | 4.329 |
| 15.16.00 | 4.329,4902 | -0,49 | 1 | 4.329 |
| 15.15.45 | 4.329,7798 | -0,48 | 1 | 4.330 |
| 15.15.30 | 4.329,52 | -0,49 | 1 | 4.330 |
| 15.15.15 | 4.329,6299 | -0,48 | 1 | 4.330 |
| 15.15.00 | 4.329,4399 | -0,49 | 1 | 4.329 |
| 15.14.45 | 4.329,23 | -0,49 | 1 | 4.329 |
| 15.14.30 | 4.329,3799 | -0,49 | 1 | 4.329 |
| 15.14.15 | 4.328,9702 | -0,50 | 1 | 4.329 |
| 15.14.00 | 4.329,0298 | -0,50 | 1 | 4.329 |
| 15.13.45 | 4.330 | -0,48 | 1 | 4.330 |
| 15.13.30 | 4.330,0498 | -0,47 | 1 | 4.330 |
| 15.13.15 | 4.330,5801 | -0,46 | 1 | 4.331 |
| 15.13.00 | 4.330,5 | -0,46 | 1 | 4.331 |
| 15.12.45 | 4.330,8398 | -0,46 | 1 | 4.331 |
| 15.12.30 | 4.331,6602 | -0,44 | 1 | 4.332 |
| 15.12.15 | 4.332,2002 | -0,43 | 1 | 4.332 |
| 15.12.00 | 4.332,3799 | -0,42 | 1 | 4.332 |
| 15.11.45 | 4.331,8501 | -0,43 | 1 | 4.332 |
| 15.11.30 | 4.331,5898 | -0,44 | 1 | 4.332 |