Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.45 | 4.069,8799 | -0,71 | 1 | 4.070 |
| 17.11.30 | 4.069,71 | -0,71 | 1 | 4.070 |
| 17.11.15 | 4.068,8 | -0,73 | 1 | 4.069 |
| 17.11.00 | 4.068,96 | -0,73 | 1 | 4.069 |
| 17.10.45 | 4.068,6101 | -0,74 | 1 | 4.069 |
| 17.10.30 | 4.068,1799 | -0,75 | 1 | 4.068 |
| 17.10.15 | 4.068,26 | -0,75 | 1 | 4.068 |
| 17.10.00 | 4.068,1499 | -0,75 | 1 | 4.068 |
| 17.09.45 | 4.067,8401 | -0,76 | 1 | 4.068 |
| 17.09.30 | 4.067,5601 | -0,76 | 1 | 4.068 |
| 17.09.15 | 4.067,7 | -0,76 | 1 | 4.068 |
| 17.09.00 | 4.067,55 | -0,76 | 1 | 4.068 |
| 17.08.45 | 4.067,54 | -0,76 | 1 | 4.068 |
| 17.08.30 | 4.068,1399 | -0,75 | 1 | 4.068 |
| 17.08.15 | 4.068,6399 | -0,74 | 1 | 4.069 |
| 17.08.00 | 4.068,8301 | -0,73 | 1 | 4.069 |
| 17.07.45 | 4.068,5901 | -0,74 | 1 | 4.069 |
| 17.07.30 | 4.068,1299 | -0,75 | 1 | 4.068 |
| 17.07.15 | 4.067,73 | -0,76 | 1 | 4.068 |
| 17.07.00 | 4.067,29 | -0,77 | 1 | 4.067 |
| 17.06.45 | 4.067,3401 | -0,77 | 1 | 4.067 |
| 17.06.30 | 4.067,3999 | -0,77 | 1 | 4.067 |
| 17.06.15 | 4.068,1699 | -0,75 | 1 | 4.068 |
| 17.06.00 | 4.068,3201 | -0,74 | 1 | 4.068 |
| 17.05.45 | 4.068,24 | -0,75 | 1 | 4.068 |
| 17.05.30 | 4.069,0801 | -0,73 | 1 | 4.069 |
| 17.05.15 | 4.068,71 | -0,73 | 1 | 4.069 |
| 17.05.00 | 4.068,03 | -0,75 | 1 | 4.068 |
| 17.04.45 | 4.068,4099 | -0,74 | 1 | 4.068 |
| 17.04.30 | 4.068,1499 | -0,75 | 1 | 4.068 |